Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16956 USDT | +2.70% | 862.158 M | +0.24% | 0.17114 USDT | 0.16500 USDT | 1.328 B | Strong buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16940 USDT | +2.69% | 212.579 M | −14.98% | 0.17087 USDT | 0.16488 USDT | 374.498 M | Strong buy |
DOGEKRWDogecoin / KRW | UPBIT | 233.90 KRW | +2.32% | 85.395 M | −8.34% | 235.70 KRW | 228.30 KRW | 181.583 M | Strong buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1693594 USDT | +2.70% | 76.954 M | +5.12% | 0.1707923 USDT | 0.1649006 USDT | 102.368 M | Strong buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16921 USD | +2.69% | 61.906 M | −9.01% | 0.17071 USD | 0.16469 USD | 115.424 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.169452 USDT | +3.42% | 52.626 M | −2.49% | 0.170749 USDT | 0.161570 USDT | 170.218 M | Strong buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16933 USDC | +2.66% | 38.726 M | −8.52% | 0.17081 USDC | 0.16485 USDC | 55.872 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.169346 USDT | +2.67% | 20.117 M | −0.04% | 0.170674 USDT | 0.164867 USDT | 26.595 M | Strong buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16945 USDT | +2.73% | 12.803 M | −30.20% | 0.17081 USDT | 0.16490 USDT | 14.023 M | Strong buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1692905 USD | +2.69% | 10.839 M | −14.95% | 0.1705469 USD | 0.1648220 USD | 11.174 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000246 BTC | +1.65% | 8.953 M | −4.21% | 0.00000248 BTC | 0.00000241 BTC | 12.276 M | Strong buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1692 USD | +2.73% | 8.73 M | −5.65% | 0.1708 USD | 0.1647 USD | 12.276 M | Strong buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.456 TRY | +2.54% | 3.883 M | −13.54% | 5.492 TRY | 5.320 TRY | 4.751 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000246 BTC | +2.07% | 3.332 M | +47.17% | 0.00000248 BTC | 0.00000241 BTC | 4.862 M | Strong buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1696 USDT | +2.79% | 3.255 M | +35.40% | 0.1709 USDT | 0.1649 USDT | 3.422 M | Strong buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.170544 USD | +2.56% | 1.891 M | +20.08% | 0.171884 USD | 0.166133 USD | 2.771 M | Strong buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.169420 USDT | +2.74% | 1.689 M | −37.91% | 0.170817 USDT | 0.164878 USDT | 2.623 M | Strong buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1559180 EUR | +2.58% | 1.446 M | −35.07% | 0.1570434 EUR | 0.1518372 EUR | 741.604 K | Strong buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.457644 TRY | +2.71% | 1.037 M | +9.56% | 5.493288 TRY | 5.311606 TRY | 1.229 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000247 BTC | +2.07% | 958.185 K | −12.79% | 0.00000248 BTC | 0.00000242 BTC | 1.131 M | Strong buy |
DOGEEURDogecoin / Euro | BINANCE | 0.15601 EUR | +2.71% | 907.015 K | −32.85% | 0.15720 EUR | 0.15184 EUR | 1.721 M | Strong buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1561 EUR | +2.76% | 901.172 K | −16.61% | 0.1571 EUR | 0.1519 EUR | 1.634 M | Strong buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16917 USDC | +2.65% | 890.828 K | +0.39% | 0.17062 USDC | 0.16478 USDC | 932.284 K | Strong buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16955 USD | +2.91% | 814.712 K | +23.94% | 0.17044 USD | 0.16479 USD | 2.511 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16954 USDT | +2.51% | 554.713 K | −47.55% | 0.17066 USDT | 0.16534 USDT | 1.05 M | Strong buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16947 USDT | +2.70% | 520.834 K | +16.76% | 0.17064 USDT | 0.16499 USDT | 848.937 K | Strong buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.156191 EUR | +2.82% | 503.865 K | −31.95% | 0.156738 EUR | 0.151804 EUR | 570.9 K | Strong buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.169290 USD | +2.61% | 461.823 K | −64.44% | 0.170570 USD | 0.164750 USD | 524.335 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000247 BTC | +2.49% | 357.665 K | +8.53% | 0.00000247 BTC | 0.00000242 BTC | 582.292 K | Strong buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15615 EUR | +2.83% | 332.935 K | −14.01% | 0.15699 EUR | 0.15195 EUR | 335.952 K | Strong buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1328 GBP | +2.79% | 319.188 K | −0.98% | 0.1338 GBP | 0.1292 GBP | 600.64 K | Strong buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8800 BRL | +2.79% | 316.461 K | +0.31% | 0.8872 BRL | 0.8562 BRL | 580.089 K | Strong buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16922 USDC | +2.58% | 255.823 K | +10.98% | 0.17060 USDC | 0.16476 USDC | 293.524 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002476 BTC | +2.61% | 103.841 K | +14.13% | 0.000002479 BTC | 0.000002410 BTC | 123.609 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000245 BTC | +1.66% | 75.535 K | +60.46% | 0.00000247 BTC | 0.00000241 BTC | 91.82 K | Strong buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024661 BTC | +2.25% | 28.641 K | −42.49% | 0.0000024899 BTC | 0.0000024091 BTC | 55.547 K | Strong buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.176871 USD | +0.56% | 26.143 K | −5.45% | 0.178253 USD | 0.174498 USD | 31.815 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024750 BTC | +3.34% | 25.845 K | −35.16% | 0.0000024789 BTC | 0.0000023962 BTC | 122.63 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000246 BTC | +1.23% | 16.75 K | −36.53% | 0.00000248 BTC | 0.00000241 BTC | 27.026 K | Strong buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002480 BTC | +2.48% | 14.234 K | −56.63% | 0.000002490 BTC | 0.000002430 BTC | 16.924 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002460 BTC | +1.82% | 7.877 K | −57.20% | 0.000002460 BTC | 0.000002430 BTC | 1.11 K | Strong buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.169246426 USD | +2.36% | 7.63 K | −58.69% | 0.169246426 USD | 0.166299164 USD | 1.11 K | Strong buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.169720 USDC | +2.80% | 4.403 K | −8.38% | 0.170013 USDC | 0.164783 USDC | 4.597 K | Strong buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1592 USDT | −0.81% | 4.143 K | +171.84% | 0.1710 USDT | 0.1583 USDT | 25.139 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +2.48% | 3.275 K | +6.86% | 0.000002 BTC | 0.000002 BTC | 9.167 K | Strong buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.17023 USDC | +54.75% | 384 | +37728.76% | 0.17492 USDC | 0.16905 USDC | 58 | Strong buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000044 ETH | +1.67% | 364 | −92.37% | 0.000044 ETH | 0.000043 ETH | 760 | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.156000 EUR | +0.20% | 110 | −52.59% | 0.156000 EUR | 0.156000 EUR | 250 | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00980000 USDT | −0.81% | 89 | −71.58% | 0.00996262 USDT | 0.00980000 USDT | 890 | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015100 BTC | +0.72% | 28 | −26.87% | 0.00000015104 BTC | 0.00000015084 BTC | 2.6 K | Neutral |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01020141051 USD | −0.67% | 26 | −30.51% | 0.01039003636 USD | 0.01019803922 USD | 2.6 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025500 ETH | +1.74% | 2 | +44.58% | 0.0000026000 ETH | 0.0000025500 ETH | 160 | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16936 FDUSD | +2.67% | 0 | — | 0.17088 FDUSD | 0.16484 FDUSD | 120.867 M | Strong buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16954 TUSD | +2.70% | 0 | — | 0.17087 TUSD | 0.16524 TUSD | 594.979 K | Strong buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.169020 GUSD | +2.32% | 0 | — | 0.170210 GUSD | 0.165200 GUSD | 65.329 K | Strong buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16542 USDD | −0.07% | 0 | — | 0.16542 USDD | 0.16542 USDD | 31 | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.169701 USDD | +3.50% | 0 | — | 0.170419 USDD | 0.162520 USDD | 6.415 K | Strong buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016514 KCS | +4.12% | 0 | — | 0.016609 KCS | 0.015901 KCS | 2.866 K | Strong buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002808 WBNB | +2.07% | — | — | 0.0002819 WBNB | 0.0002751 WBNB | 124.948 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1690990 USD | +2.20% | — | — | 0.1696119 USD | 0.1654575 USD | 20.975 K | Strong buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002827 WBNB | +4.16% | — | — | 0.0002827 WBNB | 0.0002715 WBNB | 3.348 K | Strong buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1694278 USD | +2.71% | — | — | 0.1705309 USD | 0.1649111 USD | 14.886 K | Strong buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1696 USDT | +2.09% | — | — | 0.1702 USDT | 0.1659 USDT | 1.372 M | Strong buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16939133 USD | +1.94% | — | — | 0.17024762 USD | 0.16607520 USD | 299.509 K | Strong buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | +1.58% | — | — | 0.17 USD | 0.16 USD | 599 | Strong buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002814 WBNB | +2.18% | — | — | 0.0002837 WBNB | 0.0002739 WBNB | 1.368 M | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7350709762380004000.00 | +0.19% | — | — | 7350709762380004000.00 | 7311039915937156000.00 | 147 | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.169412 USDT | +2.69% | — | — | 0.170830 USDT | 0.164890 USDT | 118.162 M | Strong buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002814 WBNB | +2.17% | — | — | 0.0002834 WBNB | 0.0002741 WBNB | 185.522 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1696 USD | +2.09% | — | — | 0.1702 USD | 0.1659 USD | 231.221 K | Strong buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.168 USD | +1.67% | — | — | 0.169 USD | 0.165 USD | 3.811 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002813 WBNB | +2.64% | — | — | 0.0002832 WBNB | 0.0002741 WBNB | 88.423 K | Strong buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | +1.64% | — | — | 0.17 USD | 0.17 USD | 25 | Strong buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1694190 USD | +2.12% | — | — | 0.1708306 USD | 0.1649136 USD | 230.257 K | Strong buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44195.95 VVS | +1.76% | — | — | 44195.95 VVS | 43076.82 VVS | 3.617 K | Strong buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002817 WBNB | +2.28% | — | — | 0.0002832 WBNB | 0.0002741 WBNB | 15.06 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.429 WCRO | +2.33% | — | — | 1.439 WCRO | 1.397 WCRO | 22.753 K | Strong buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1696017 USD | +2.32% | — | — | 0.1705608 USD | 0.1649485 USD | 2.539 K | Strong buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004369 WETH | +1.69% | — | — | 0.00004442 WETH | 0.00004296 WETH | 1.775 M | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1696133 USD | +2.32% | — | — | 0.1706584 USD | 0.1650640 USD | 31.149 K | Strong buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1700598 USD | +4.35% | — | — | 0.1700598 USD | 0.1629695 USD | 564 | Strong buy |