Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16013 USDT | −3.77% | 1.233 B | +6.99% | 0.16954 USDT | 0.15004 USDT | 7.474 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16011 USDT | −3.73% | 334.207 M | +3.70% | 0.16941 USDT | 0.15171 USDT | 2.021 B | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1602344 USDT | −3.64% | 124.437 M | −7.39% | 0.1693902 USDT | 0.1524273 USDT | 773.679 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 223.90 KRW | −2.35% | 110.594 M | −5.47% | 233.60 KRW | 213.70 KRW | 659.615 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16007 USD | −3.71% | 91.026 M | −2.92% | 0.16940 USD | 0.15168 USD | 543.541 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16010 USDC | −3.77% | 61.727 M | −15.25% | 0.16948 USDC | 0.15176 USDC | 369.743 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160057 USDT | +0.36% | 57.45 M | +1.53% | 0.162050 USDT | 0.151521 USDT | 112.158 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160039 USDT | −3.79% | 24.081 M | +11.78% | 0.169287 USDT | 0.152130 USDT | 140.621 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16016 USDT | −3.72% | 22.397 M | +1.22% | 0.16942 USDT | 0.15110 USDT | 137.369 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1599199 USD | −3.77% | 18.859 M | +2.53% | 0.1691845 USD | 0.1520000 USD | 114.826 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000237 BTC | −1.25% | 13.811 M | +1.14% | 0.00000242 BTC | 0.00000229 BTC | 84.356 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1604 USD | −3.37% | 13.555 M | +0.53% | 0.1693 USD | 0.1524 USD | 84.274 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1601 USDT | −3.73% | 4.565 M | −7.76% | 0.1694 USDT | 0.1515 USDT | 27.494 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.161342 USD | −3.65% | 4.103 M | +19.41% | 0.170645 USD | 0.153860 USD | 24.942 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.175 TRY | −3.29% | 3.386 M | −10.02% | 5.448 TRY | 4.910 TRY | 20.742 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000238 BTC | −0.83% | 3.289 M | +29.36% | 0.00000242 BTC | 0.00000230 BTC | 20.191 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160064 USDT | −3.77% | 3.115 M | +8.87% | 0.169349 USDT | 0.152000 USDT | 19.023 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1483200 EUR | −3.37% | 2.969 M | +20.92% | 0.1557687 EUR | 0.1401125 EUR | 18.515 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1480 EUR | −3.58% | 2.562 M | +40.29% | 0.1560 EUR | 0.1403 EUR | 15.653 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.148542 EUR | −2.84% | 2.159 M | +29.76% | 0.155992 EUR | 0.141018 EUR | 13.773 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14795 EUR | −3.49% | 2.078 M | +17.93% | 0.15601 EUR | 0.14006 EUR | 12.494 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.160190 USD | −3.67% | 1.93 M | +46.35% | 0.169230 USD | 0.152120 USD | 11.764 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16004 USDC | −3.69% | 1.655 M | −13.83% | 0.16924 USDC | 0.15000 USDC | 10.188 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16059 USD | −3.45% | 1.416 M | +15.87% | 0.16914 USD | 0.15203 USD | 8.616 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000237 BTC | −1.25% | 1.232 M | −51.35% | 0.00000242 BTC | 0.00000228 BTC | 7.578 M | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16037 USDT | −3.55% | 963.972 K | +49.37% | 0.16924 USDT | 0.15193 USDT | 5.747 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.216095 TRY | −2.25% | 870.426 K | −60.59% | 5.440455 TRY | 4.913689 TRY | 5.414 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | −1.25% | 814.809 K | −29.89% | 0.00000242 BTC | 0.00000229 BTC | 4.789 M | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16008 USDC | −3.76% | 751.005 K | +20.82% | 0.16927 USDC | 0.15164 USDC | 4.685 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16023 USDT | −3.66% | 721.07 K | +29.05% | 0.16923 USDT | 0.15287 USDT | 4.448 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1264 GBP | −3.07% | 562.849 K | +24.12% | 0.1328 GBP | 0.1196 GBP | 3.489 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8295 BRL | −3.47% | 373.776 K | +106.66% | 0.8744 BRL | 0.7867 BRL | 2.27 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14917 EUR | −2.65% | 275.55 K | −27.90% | 0.15597 EUR | 0.14005 EUR | 1.714 M | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002367 BTC | −1.42% | 229.774 K | −50.75% | 0.000002419 BTC | 0.000002289 BTC | 1.416 M | Neutral |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023759 BTC | +1.48% | 83.617 K | +205.80% | 0.0000023836 BTC | 0.0000022875 BTC | 118.129 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000238 BTC | −0.83% | 77.721 K | −32.69% | 0.00000241 BTC | 0.00000230 BTC | 472.772 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | −1.25% | 75.646 K | +61.79% | 0.00000242 BTC | 0.00000230 BTC | 441.41 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002380 BTC | −1.65% | 44.639 K | +45.80% | 0.000002420 BTC | 0.000002300 BTC | 238.069 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002370 BTC | −1.46% | 37.864 K | +71.16% | 0.000002410 BTC | 0.000002291 BTC | 232.635 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.160437245 USD | −3.46% | 35.813 K | +78.23% | 0.168595671 USD | 0.152637502 USD | 232.625 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.165023 USD | −3.66% | 26.857 K | +130.66% | 0.179485 USD | 0.156000 USD | 152.344 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023717 BTC | −1.49% | 25.539 K | −49.10% | 0.0000024248 BTC | 0.0000022964 BTC | 146.237 K | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −5.10% | 12.638 K | +581.89% | 0.000045 ETH | 0.000041 ETH | 78.84 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1554 USDT | −0.15% | 8.696 K | −22.59% | 0.1743 USDT | 0.1554 USDT | 52.664 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.160739 USDC | −3.10% | 5.385 K | −1.98% | 0.168462 USDC | 0.153004 USDC | 30.941 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.65% | 4.722 K | −47.59% | 0.000002 BTC | 0.000002 BTC | 29.041 K | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.145259 EUR | −4.98% | 4.493 K | +854.52% | 0.156000 EUR | 0.145259 EUR | 28.265 K | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16133 USDC | −6.45% | 333 | +187.83% | 0.17607 USDC | 0.14971 USDC | 2.042 K | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014532 BTC | −2.72% | 26 | −91.34% | 0.00000014788 BTC | 0.00000013808 BTC | 1.52 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00978572092 USD | −5.98% | 26 | −90.02% | 0.01010032463 USD | 0.00938365268 USD | 1.52 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00989494 USDT | −0.68% | 25 | −61.51% | 0.00996263 USDT | 0.00969192 USDT | 2.54 K | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025065 ETH | −10.48% | 0 | +49.91% | 0.0000025110 ETH | 0.0000025065 ETH | 30 | Strong sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015710 KCS | −3.74% | 0 | — | 0.016375 KCS | 0.014647 KCS | 53.946 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16198 USDD | −2.26% | 0 | — | 0.16863 USDD | 0.15301 USDD | 8.262 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16029 TUSD | −3.68% | 0 | — | 0.16937 TUSD | 0.15276 TUSD | 1.961 M | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16020 FDUSD | −3.75% | 0 | — | 0.16956 FDUSD | 0.15193 FDUSD | 763.176 M | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.161100 GUSD | −3.05% | 0 | — | 0.169220 GUSD | 0.152790 GUSD | 778.386 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.160365 USDD | +0.45% | 0 | — | 0.161801 USDD | 0.152465 USDD | 6.61 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002685 WBNB | −0.83% | — | — | 0.0002772 WBNB | 0.0002620 WBNB | 7.718 M | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002678 WBNB | −1.40% | — | — | 0.0002750 WBNB | 0.0002633 WBNB | 356.932 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160060 USDT | −3.75% | — | — | 0.169390 USDT | 0.150870 USDT | 770.32 M | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1606 USD | −3.67% | — | — | 0.1734 USD | 0.1540 USD | 1.181 M | Strong buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1606 USDT | −3.67% | — | — | 0.1734 USDT | 0.1540 USDT | 7.213 M | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002691 WBNB | −0.37% | — | — | 0.0002760 WBNB | 0.0002642 WBNB | 6.551 K | Neutral |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004212 WETH | −5.54% | — | — | 0.00004569 WETH | 0.00004135 WETH | 8.484 M | Strong sell |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.161 USD | −3.08% | — | — | 0.168 USD | 0.153 USD | 15.155 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002687 WBNB | −0.30% | — | — | 0.0002763 WBNB | 0.0002630 WBNB | 413.565 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1603325 USD | −3.64% | — | — | 0.1697113 USD | 0.1528335 USD | 1.251 M | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002688 WBNB | −0.68% | — | — | 0.0002759 WBNB | 0.0002628 WBNB | 79.065 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1601052 USD | −3.74% | — | — | 0.1683854 USD | 0.1539712 USD | 57.421 K | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1610666 USD | −2.84% | — | — | 0.1688895 USD | 0.1543155 USD | 1.049 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5456498216144529000.00 | +0.42% | — | — | 5461834352834375000.00 | 5427665272064193000.00 | 504 | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −1.75% | — | — | 0.17 USD | 0.15 USD | 81 | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 40593.28 VVS | −1.10% | — | — | 41355.00 VVS | 39603.31 VVS | 24.963 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1605662 USD | −3.47% | — | — | 0.1690898 USD | 0.1529921 USD | 12.774 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1604605 USD | −3.69% | — | — | 0.1694619 USD | 0.1532609 USD | 120.801 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16079791 USD | −3.70% | — | — | 0.17455780 USD | 0.15432689 USD | 1.396 M | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.305 WCRO | −0.86% | — | — | 1.333 WCRO | 1.276 WCRO | 94.588 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −4.62% | — | — | 0.17 USD | 0.15 USD | 4.012 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1609996 USD | −2.90% | — | — | 0.1687764 USD | 0.1536313 USD | 66.877 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002687 WBNB | −0.75% | — | — | 0.0002768 WBNB | 0.0002628 WBNB | 746.85 K | Neutral |