Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16289 USDT | −3.72% | 876.473 M | +28.75% | 0.16999 USDT | 0.16209 USDT | 3.85 B | Buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16254 USDT | −3.72% | 562.44 M | +18.70% | 0.16951 USDT | 0.16181 USDT | 389.332 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16290 USDT | −3.68% | 465.871 M | +10.40% | 0.16985 USDT | 0.16207 USDT | 326.983 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16296 USDT | −3.68% | 325.784 M | +15.26% | 0.17010 USDT | 0.16212 USDT | 1.335 B | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16303 USDT | −3.65% | 83.063 M | +12.01% | 0.17010 USDT | 0.16212 USDT | 337.285 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.163176 USDT | −3.60% | 33.77 M | +10.19% | 0.170044 USDT | 0.162320 USDT | 138.39 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16299 USDT | −3.68% | 10.596 M | +16.12% | 0.16991 USDT | 0.16220 USDT | 47.527 M | Buy |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.162869 USDT | −3.81% | 6.154 M | +33.05% | 0.170136 USDT | 0.162107 USDT | 26.561 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16294 USDT | −3.72% | 0 | — | 0.16999 USDT | 0.16228 USDT | 303.547 M | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16281 USDT | −3.68% | — | — | 0.16978 USDT | 0.16202 USDT | 548.401 M | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.162970 USDT | −3.73% | — | — | 0.169860 USDT | 0.162330 USDT | 17.057 K | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16292 USDT | −3.71% | — | — | 0.16995 USDT | 0.16218 USDT | 9.134 M | Buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.163167 USDT | −5.50% | — | — | 0.173000 USDT | 0.162314 USDT | 2.56 M | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16307 USDT | −3.63% | — | — | 0.17006 USDT | 0.16205 USDT | 41.738 M | Buy |