Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2902.17 USDT | −1.61% | 5.151 B | −20.96% | 2959.79 USDT | 2880.00 USDT | 1.034 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2903.77 USDT | −1.60% | 786.614 M | −3.99% | 2960.60 USDT | 2882.29 USDT | 122.59 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2903.66 USDC | −1.57% | 545.417 M | −9.22% | 2959.92 USDC | 2880.00 USDC | 103.804 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2903.46 USDT | −1.62% | 248.252 M | +16.33% | 2960.59 USDT | 2882.22 USDT | 41.94 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2905.40 USDT | −1.53% | 126.777 M | +2.42% | 2960.19 USDT | 2882.61 USDT | 27.774 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2905.32 USDT | −1.54% | 93.147 M | −16.01% | 2960.37 USDT | 2881.87 USDT | 15.29 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04700 BTC | +0.21% | 62.307 M | −12.89% | 0.04720 BTC | 0.04678 BTC | 9.745 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2903.12 USD | −1.62% | 57.659 M | −4.57% | 2960.61 USD | 2883.34 USD | 8.859 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04699 BTC | +0.21% | 57.309 M | −4.49% | 0.04722 BTC | 0.04678 BTC | 8.893 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047002 BTC | +0.26% | 50.421 M | +9.82% | 0.047301 BTC | 0.046746 BTC | 10.749 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2903.26 USDT | −1.53% | 34.063 M | +22.56% | 2958.62 USDT | 2879.73 USDT | 4.952 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047060 BTC | +0.29% | 31.85 M | +0.83% | 0.047267 BTC | 0.046800 BTC | 5.053 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2904.26 USD | −1.48% | 31.48 M | −7.60% | 2957.51 USD | 2882.26 USD | 4.02 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4071000 KRW | −1.40% | 29.887 M | −20.80% | 4139000 KRW | 4045000 KRW | 6.774 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2904.71 USDC | −1.55% | 20.495 M | +3.32% | 2960.01 USDC | 2880.68 USDC | 3.821 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2905.05 USDT | −1.89% | 19.915 M | −12.86% | 2977.44 USDT | 2882.53 USDT | 5.75 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4068000 KRW | −1.26% | 18.778 M | +21.73% | 4134000 KRW | 4041000 KRW | 2.745 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2903.8 USD | −1.58% | 16.475 M | −36.08% | 2959.3 USD | 2884.1 USD | 1.873 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2903.96 USDC | −1.54% | 16.32 M | −19.10% | 2958.74 USDC | 2882.60 USDC | 4.64 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2906.349 USDT | −1.49% | 15.1 M | +22.26% | 2959.275 USDT | 2883.156 USDT | 3.246 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2939.78 USDT | −1.54% | 14.646 M | −13.79% | 2996.68 USDT | 2915.01 USDT | 3.185 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2686.99 EUR | −1.65% | 12.131 M | +92.18% | 2742.99 EUR | 2673.72 EUR | 2.308 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3009.68 USDT | −1.58% | 11.639 M | +14.93% | 3066.88 USDT | 2985.08 USDT | 1.862 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2904.05 USDC | −1.92% | 8.834 M | +27.57% | 2977.57 USDC | 2881.64 USDC | 2.597 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2910.40 USD | −1.39% | 6.589 M | −22.43% | 2963.70 USD | 2888.30 USD | 1.084 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2901.75 USD | −1.62% | 6.042 M | +72.43% | 2959.82 USD | 2878.46 USD | 1.004 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2903.919535 USDC | −1.55% | 5.887 M | +4.38% | 2958.626350 USDC | 2882.915924 USDC | 1.253 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2903.30 USDT | −1.59% | 4.733 M | +1.64% | 2960.39 USDT | 2883.70 USDT | 763 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04699 BTC | +0.21% | 4.345 M | +101.04% | 0.04726 BTC | 0.04681 BTC | 269 | Sell |
ETHEUREthereum / Euro | BINANCE | 2687.50 EUR | −1.73% | 4.171 M | −2.68% | 2743.62 EUR | 2670.00 EUR | 897 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 93822.15 TRY | −1.44% | 3.463 M | −22.60% | 95433.94 TRY | 93009.45 TRY | 548 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2687.3 EUR | −1.66% | 3.305 M | +20.17% | 2742.8 EUR | 2673.7 EUR | 669 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046988 BTC | +0.22% | 3.267 M | +12.55% | 0.047215 BTC | 0.046786 BTC | 634 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2905.444694 USD | −1.51% | 3.221 M | +11.32% | 2960.128604 USD | 2883.901002 USD | 634 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2692.08 EUR | −1.64% | 3.099 M | +5.81% | 2746.13 EUR | 2675.89 EUR | 527 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2903.78 USDT | −1.55% | 2.763 M | +56.82% | 2959.97 USDT | 2884.89 USDT | 253 | Sell |
ETHUSTEthereum / UST | BITFINEX | 2903.10000000 USDT | −1.57% | 2.726 M | −18.12% | 2959.70000000 USDT | 2883.90000000 USDT | 429 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 93787 TRY | −1.50% | 2.682 M | −6.14% | 95526 TRY | 92987 TRY | 520 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2904.53 USDC | −1.53% | 2.46 M | −11.80% | 2960.59 USDC | 2881.50 USDC | 490 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2929.21 USD | −1.46% | 2.103 M | +10.58% | 2982.60 USD | 2907.89 USD | 387 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2892.20 USD | −2.00% | 1.996 M | +5.82% | 2961.40 USD | 2874.80 USD | 272 | Sell |
ETHBRLEthereum / BRL | BINANCE | 14986.60 BRL | −1.99% | 1.545 M | +31.31% | 15331.86 BRL | 14938.77 BRL | 227 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04698 BTC | +0.19% | 1.211 M | −25.96% | 0.04722 BTC | 0.04678 BTC | 235 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2312.05 GBP | −1.54% | 1.151 M | +7.61% | 2356.29 GBP | 2300.00 GBP | 208 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04699484 BTC | +0.25% | 1.082 M | +48.54% | 0.04723190 BTC | 0.04676234 BTC | 78 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2902.01 USDC | −1.62% | 868.073 K | −45.16% | 2956.01 USDC | 2887.01 USDC | 236 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2903.13 USDC | −1.55% | 781.738 K | +112.53% | 2958.79 USDC | 2882.04 USDC | 110 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.30314000 LTC | −0.83% | 739.602 K | −0.58% | 36.95879100 LTC | 35.72188700 LTC | 130 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2903.06 USDT | −1.53% | 730.857 K | +82.86% | 2960.59 USDT | 2878.99 USDT | 153 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2894.80 USDT | −1.83% | 679.028 K | −0.60% | 2959.00 USDT | 2879.00 USDT | 70 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2896.3 USDT | −1.76% | 657.239 K | −22.89% | 2960.3 USDT | 2886.4 USDT | 186 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04699500 BTC | +0.22% | 615.357 K | +78.22% | 0.04719532 BTC | 0.04677283 BTC | 85 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2311.5 GBP | −1.53% | 576.624 K | +22.79% | 2352.4 GBP | 2298.3 GBP | 170 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2902.24 DAI | −1.63% | 532.615 K | −14.52% | 2960.06 DAI | 2881.99 DAI | 120 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3963.09 CAD | −1.73% | 518.161 K | +81.22% | 4049.91 CAD | 3950.00 CAD | 43 | Sell |
ETHJPYEthereum / JPY | BINANCE | 456448 JPY | −1.03% | 392.236 K | +6.60% | 467210 JPY | 454839 JPY | 104 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 129874.49 UAH | −1.58% | 379.582 K | −2.69% | 132464.84 UAH | 128685.82 UAH | 63 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11524 PLN | −1.97% | 369.842 K | +19.62% | 11776 PLN | 11481 PLN | 74 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2905.04 USDT | −1.51% | 369.467 K | −9.60% | 2960.76 USDT | 2884.23 USDT | 49 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11765.68 PLN | −1.76% | 350.802 K | +1.70% | 12023.09 PLN | 11728.52 PLN | 71 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2631.32 CHF | −1.63% | 333.761 K | −53.51% | 2687.68 CHF | 2628.02 CHF | 86 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.046999 BTC | +0.18% | 290.142 K | +37.16% | 0.047319 BTC | 0.046788 BTC | 40 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4398.21 AUD | −1.55% | 259.419 K | +17.01% | 4484.47 AUD | 4379.41 AUD | 63 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047190 BTC | +0.49% | 254.931 K | +56.23% | 0.047240 BTC | 0.046810 BTC | 49 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1315835.04 KZT | −1.39% | 252.524 K | +13.75% | 1339838.04 KZT | 1302804.97 KZT | 48 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2360.19 GBP | −1.52% | 250.567 K | +22.62% | 2404.28 GBP | 2338.20 GBP | 43 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.047050 BTC | +0.09% | 218.647 K | −64.51% | 0.047201 BTC | 0.046783 BTC | 63 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2905.22253 USD | −1.49% | 206.107 K | +177.92% | 2958.64969 USD | 2884.53494 USD | 26 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04708 BTC | +0.45% | 205.921 K | +175.42% | 0.04721 BTC | 0.04674 BTC | 26 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2890.9 USDC | −1.68% | 201.892 K | +5.20% | 2949.2 USDC | 2884.7 USDC | 38 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3116.17 USD | −0.64% | 201.673 K | −8.67% | 3162.16 USD | 3091.00 USD | 33 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04700342 BTC | +0.24% | 170.751 K | +332.34% | 0.04720836 BTC | 0.04682324 BTC | 5 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2906.35658 USD | −1.32% | 140.705 K | +96.57% | 2957.03600 USD | 2884.43509 USD | 10 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04701 BTC | +0.45% | 139.093 K | +93.48% | 0.04719 BTC | 0.04630 BTC | 10 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3941.960000 SGD | −1.49% | 99.535 K | −51.11% | 4013.730000 SGD | 3922.330000 SGD | 28 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0467460 BTC | −0.27% | 99.505 K | +10.51% | 0.0494260 BTC | 0.0466610 BTC | 18 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2316.450000 GBP | −1.34% | 96.872 K | −33.19% | 2370.000000 GBP | 2305.000000 GBP | 5 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 93956.0 TRY | −1.31% | 86.411 K | +14.71% | 95487.0 TRY | 93129.0 TRY | 17 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2905.10 USDT | −1.54% | 84.09 K | −51.02% | 2960.35 USDT | 2887.20 USDT | 14 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2692.50000000 EUR | −1.40% | 70.964 K | −90.59% | 2740.50000000 EUR | 2673.30000000 EUR | 9 | Sell |
ETHZAREthereum / ZAR | BINANCE | 54988 ZAR | −1.73% | 70.96 K | −7.44% | 56107 ZAR | 54815 ZAR | 14 | Sell |
ETHEUREthereum / Euro | EXMO | 2695.74 EUR | −1.80% | 62.402 K | +82.63% | 2755.48 EUR | 2678.61 EUR | 18 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.047000000 BTC | −0.29% | 49.377 K | +2.28% | 0.047312260 BTC | 0.046765710 BTC | 13 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2912.68 USDC | −1.11% | 47.494 K | +1328.27% | 2955.21 USDC | 2900.97 USDC | 1 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04698 BTC | +0.28% | 45.906 K | −19.85% | 0.04724 BTC | 0.04683 BTC | 0 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 14978.9 BRL | −2.02% | 39.853 K | +81.20% | 15319.4 BRL | 14944.4 BRL | 8 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHDAIEthereum / Dai | HITBTC | 2902.093 DAI | −1.63% | 24.421 K | +26.29% | 2958.730 DAI | 2882.454 DAI | 5 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2720.40 EUR | −0.90% | 23.97 K | −65.21% | 2774.30 EUR | 2713.29 EUR | 5 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2900.000 DAI | −1.46% | 15.835 K | −13.86% | 2902.700 DAI | 2886.694 DAI | 3 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2907.67 DAI | −1.57% | 13.888 K | −25.37% | 2950.87 DAI | 2893.09 DAI | 1 | Sell |
ETHUAHEthereum / UAH | BINANCE | 118348 UAH | −1.39% | 12.734 K | −5.20% | 120455 UAH | 118348 UAH | 2 | Sell |
ETHEUREthereum / Euro | GEMINI | 2691.270000 EUR | −1.66% | 12.662 K | −23.64% | 2733.280000 EUR | 2689.790000 EUR | 3 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2886.93 USDC | −2.90% | 12.302 K | +14.92% | 2967.33 USDC | 2886.93 USDC | 1 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 131438.23 UAH | −0.89% | 12.011 K | +44.27% | 132923.78 UAH | 130030.18 UAH | 3 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2309.20000000 GBP | −1.61% | 10.164 K | −1.61% | 2363.50000000 GBP | 2307.50000000 GBP | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2903.06 USDC | −1.58% | 6.72 K | +6.50% | 2957.54 USDC | 2886.98 USDC | 1 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2892.2580 USDT | −2.29% | 4.621 K | −33.47% | 2960.0000 USDT | 2869.3950 USDT | 1 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 455680.00000000 JPY | −1.03% | 3.66 K | −77.79% | 462540.00000000 JPY | 451320.00000000 JPY | 1 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2904.060000 USDT | −1.70% | 2.582 K | −98.59% | 2950.010000 USDT | 2904.060000 USDT | 0 | Sell |