Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3856.01 USDT | −1.03% | 10.588 B | −3.03% | 3934.42 USDT | 3775.42 USDT | 2.725 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3853.99 USDT | −1.03% | 1.602 B | +11.75% | 3931.09 USDT | 3773.90 USDT | 413.426 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3851.64 USDC | −1.07% | 1.03 B | −4.09% | 3930.00 USDC | 3771.43 USDC | 265.63 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3853.98 USDT | −1.04% | 243.54 M | +7.53% | 3931.12 USDT | 3774.31 USDT | 62.884 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3854.22 USDT | −1.03% | 195.432 M | −22.44% | 3931.09 USDT | 3773.89 USDT | 50.268 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05632 BTC | +0.36% | 192.901 M | +9.25% | 0.05714 BTC | 0.05584 BTC | 48.636 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05628 BTC | +0.36% | 162.567 M | −32.16% | 0.05713 BTC | 0.05583 BTC | 40.803 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3850.07 USD | −1.09% | 159.822 M | −33.79% | 3925.73 USD | 3771.53 USD | 40.802 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3853.27 USDT | −1.05% | 140.024 M | +21.51% | 3930.69 USDT | 3773.43 USDT | 36.081 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5337000 KRW | −1.00% | 117.883 M | −31.34% | 5450000 KRW | 5262000 KRW | 29.696 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056285 BTC | +0.36% | 85.373 M | +9.30% | 0.057156 BTC | 0.055826 BTC | 21.602 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3847.99 USD | −1.13% | 56.579 M | −28.83% | 3924.15 USD | 3771.37 USD | 14.71 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3854.02 USDT | −0.20% | 53.37 M | −26.96% | 3871.32 USDT | 3774.51 USDT | 4.287 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056272 BTC | +0.39% | 42.095 M | +7.31% | 0.057109 BTC | 0.055860 BTC | 10.524 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5334000 KRW | −1.04% | 38.166 M | −36.94% | 5442000 KRW | 5251000 KRW | 9.657 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3854.76 USDT | −0.98% | 36.467 M | +9.06% | 3932.13 USDT | 3775.55 USDT | 9.256 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3902.09 USDT | −1.00% | 35.433 M | +6.32% | 3978.81 USDT | 3820.00 USDT | 9.014 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3849.25 USDC | −1.09% | 32.219 M | −5.54% | 3928.22 USDC | 3769.61 USDC | 8.32 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3854.768 USDT | −1.02% | 29.513 M | +12.51% | 3930.000 USDT | 3774.368 USDT | 7.578 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 3547.91 EUR | −1.06% | 24.229 M | −35.88% | 3606.99 EUR | 3471.53 EUR | 6.219 K | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3854.70 USD | −1.11% | 23.689 M | −47.45% | 3929.80 USD | 3776.20 USD | 6.146 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3849.6 USD | −1.07% | 19.013 M | −42.88% | 3925.8 USD | 3770.0 USD | 4.912 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 4040.13 USDT | −1.08% | 14.441 M | −12.12% | 4123.12 USDT | 3952.92 USDT | 3.544 K | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3849.31 USD | −1.08% | 12.78 M | +71.43% | 3924.68 USD | 3771.22 USD | 3.306 K | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3540.48 EUR | −1.29% | 11.088 M | +8.21% | 3618.14 EUR | 3468.75 EUR | 2.851 K | Buy |
ETHEUREthereum / Euro | BINANCE | 3547.42 EUR | −0.95% | 10.442 M | −20.03% | 3611.37 EUR | 3475.09 EUR | 2.685 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3850.757394 USDC | −1.03% | 9.849 M | +13.73% | 3923.907025 USDC | 3770.817045 USDC | 2.541 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3850.56 USDC | −0.17% | 8.981 M | +8.13% | 3870.54 USDC | 3768.77 USDC | 671 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3853.71 USDT | −1.09% | 8.093 M | −7.93% | 3929.61 USDT | 3771.73 USDT | 2.088 K | Buy |
ETHUSTEthereum / UST | BITFINEX | 3854.10000000 USDT | −1.08% | 7.804 M | −16.16% | 3929.20000000 USDT | 3775.70000000 USDT | 2.026 K | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3841.60 USD | −1.11% | 6.745 M | −14.81% | 3931.20 USD | 3752.00 USD | 1.714 K | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05630 BTC | +0.37% | 5.863 M | −56.71% | 0.05714 BTC | 0.05583 BTC | 1.479 K | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3853.81 USDT | −1.13% | 5.76 M | −26.54% | 3927.38 USDT | 3775.17 USDT | 1.487 K | Buy |
ETHBRLEthereum / BRL | BINANCE | 20002.80 BRL | −1.07% | 5.704 M | +2.75% | 20450.83 BRL | 19571.54 BRL | 1.461 K | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056280 BTC | +0.35% | 5.638 M | −7.89% | 0.057124 BTC | 0.055848 BTC | 1.427 K | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3850.128055 USD | −1.10% | 5.427 M | −11.48% | 3924.001602 USD | 3772.507089 USD | 1.427 K | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3547.7 EUR | −0.95% | 5.141 M | −31.82% | 3610.0 EUR | 3472.0 EUR | 1.332 K | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05628 BTC | +0.36% | 4.78 M | +22.75% | 0.05712 BTC | 0.05583 BTC | 1.211 K | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3850.19 USDC | −1.14% | 4.554 M | +3.34% | 3926.29 USDC | 3771.34 USDC | 1.175 K | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 124262 TRY | −0.59% | 4.383 M | −16.56% | 126313 TRY | 121828 TRY | 1.143 K | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3882.62 USD | −1.00% | 3.813 M | +19.06% | 3958.98 USD | 3801.30 USD | 971 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 124190.54 TRY | −0.68% | 2.614 M | −42.99% | 126431.60 TRY | 121562.33 TRY | 668 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3849.37 USDC | −1.05% | 2.508 M | +35.51% | 3925.42 USDC | 3768.66 USDC | 640 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 3017.6 GBP | −0.94% | 2.397 M | +72.67% | 3069.6 GBP | 2956.8 GBP | 622 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3847.90 USDT | −1.09% | 2.066 M | +15.83% | 3932.50 USDT | 3761.10 USDT | 532 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056289 BTC | −0.33% | 2.012 M | +4.21% | 0.056517 BTC | 0.055854 BTC | 62 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3849.04 USDC | −1.15% | 1.972 M | +36.63% | 3925.56 USDC | 3770.96 USDC | 512 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3854.14 USDT | −0.97% | 1.777 M | +12.66% | 3929.06 USDT | 3775.66 USDT | 461 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 3017.02 GBP | −0.95% | 1.708 M | −48.67% | 3071.36 GBP | 2954.98 GBP | 445 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3848.13 DAI | −1.22% | 1.088 M | +7.90% | 3926.72 DAI | 3770.21 DAI | 281 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05627506 BTC | +0.50% | 1.04 M | −27.87% | 0.05711637 BTC | 0.05584304 BTC | 258 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056278 BTC | +0.32% | 1.006 M | +30.60% | 0.057154 BTC | 0.055853 BTC | 254 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05631000 BTC | +0.42% | 995.266 K | −38.31% | 0.05712762 BTC | 0.05585064 BTC | 254 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5258.52 CAD | −0.99% | 888.91 K | −8.75% | 5344.35 CAD | 5140.16 CAD | 219 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3854.7 USDT | −0.74% | 881.565 K | −23.10% | 3930.0 USDT | 3780.0 USDT | 231 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 46.19533500 LTC | +1.09% | 686.437 K | −0.58% | 46.64947200 LTC | 45.26681900 LTC | 170 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3849.93 USDT | −1.04% | 654.118 K | −18.33% | 3929.29 USDT | 3775.11 USDT | 167 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 173358.70 UAH | −0.52% | 643.668 K | +16.75% | 175836.36 UAH | 169883.26 UAH | 148 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1752595.69 KZT | −1.40% | 630.567 K | −40.22% | 1793106.05 KZT | 1717149.97 KZT | 154 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3863.92 USDC | −0.70% | 602.635 K | −56.09% | 3922.79 USDC | 3772.52 USDC | 155 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5795.07 AUD | −1.04% | 594.76 K | +36.83% | 5885.84 AUD | 5723.00 AUD | 147 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15365.02 PLN | −1.16% | 502.151 K | +9.55% | 15642.80 PLN | 15064.25 PLN | 125 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5200.000000 SGD | −0.76% | 467.262 K | −36.09% | 5273.370000 SGD | 5080.000000 SGD | 119 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056400 BTC | +0.50% | 406.233 K | −36.04% | 0.057650 BTC | 0.055860 BTC | 103 | Buy |
ETHJPYEthereum / JPY | BINANCE | 606862 JPY | −0.85% | 402.251 K | −43.66% | 624400 JPY | 595614 JPY | 104 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3065.00 GBP | −1.73% | 373.803 K | +15.99% | 3143.57 GBP | 3008.94 GBP | 94 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3849.6 USDC | −1.18% | 304.422 K | +325.84% | 3907.7 USDC | 3777.7 USDC | 80 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3514.26 CHF | −1.29% | 295.621 K | −68.23% | 3577.89 CHF | 3449.16 CHF | 77 | Buy |
ETHPLNEthereum / PLN | BINANCE | 15128 PLN | −1.38% | 294.882 K | −7.31% | 15403 PLN | 14825 PLN | 76 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4071.38 USD | −0.99% | 282.742 K | −2.79% | 4150.00 USD | 4020.69 USD | 67 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3547.40000000 EUR | −1.05% | 230.021 K | −53.40% | 3606.10000000 EUR | 3473.10000000 EUR | 60 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05631 BTC | +0.11% | 149.989 K | +6.36% | 0.05750 BTC | 0.05583 BTC | 38 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3851.93792 USD | −1.29% | 146.147 K | +5.53% | 3914.42978 USD | 3776.88359 USD | 38 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05631 BTC | +0.36% | 130.595 K | −45.48% | 0.05716 BTC | 0.05588 BTC | 33 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0562540 BTC | +0.40% | 129.194 K | −31.35% | 0.0582010 BTC | 0.0553540 BTC | 32 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3852.55113 USD | −1.02% | 119.816 K | −50.21% | 3929.19427 USD | 3775.16348 USD | 33 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.056043780 BTC | +0.13% | 117.162 K | −61.81% | 0.057279280 BTC | 0.055955770 BTC | 30 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3854.80 USDT | −1.05% | 110.92 K | +10.98% | 3927.75 USDT | 3773.15 USDT | 29 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 124193.0 TRY | −0.62% | 107.975 K | −11.53% | 126262.0 TRY | 121969.0 TRY | 28 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05615 BTC | −0.14% | 93.938 K | −66.77% | 0.05703 BTC | 0.05587 BTC | 24 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 3012.520000 GBP | −0.83% | 82.754 K | −57.31% | 3065.000000 GBP | 2960.000000 GBP | 21 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20001.8 BRL | −1.09% | 72.357 K | −19.61% | 20434.6 BRL | 19575.8 BRL | 19 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3581.21 EUR | −1.27% | 67.849 K | −29.61% | 3638.61 EUR | 3502.37 EUR | 18 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05632066 BTC | +0.46% | 62.652 K | −51.47% | 0.05745000 BTC | 0.05588747 BTC | 15 | Buy |
ETHZAREthereum / ZAR | BINANCE | 72261 ZAR | −1.13% | 45.311 K | +31.02% | 73848 ZAR | 70951 ZAR | 11 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3863.50 USDC | −0.86% | 45.05 K | −36.62% | 3925.19 USDC | 3776.18 USDC | 12 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3875.4557 USDT | −1.02% | 44.708 K | −41.38% | 3917.5230 USDT | 3801.2125 USDT | 12 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3849.515 DAI | −1.08% | 42.928 K | +8.58% | 3923.490 DAI | 3770.813 DAI | 11 | Buy |
ETHEUREthereum / Euro | GEMINI | 3519.500000 EUR | −1.65% | 35.293 K | −59.83% | 3580.540000 EUR | 3476.150000 EUR | 9 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3861.110000 USDT | −0.80% | 31.496 K | −35.72% | 3923.880000 USDT | 3779.910000 USDT | 8 | Buy |
ETHEUREthereum / Euro | EXMO | 3561.75 EUR | −0.95% | 28.957 K | −11.90% | 3622.16 EUR | 3490.00 EUR | 7 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3848.74 USDC | −1.14% | 20.041 K | −15.98% | 3959.99 USDC | 3774.89 USDC | 5 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167418.25 UAH | −0.21% | 11.493 K | −13.48% | 170998.64 UAH | 166025.38 UAH | 3 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3836.51 DAI | −1.56% | 11.412 K | −86.66% | 3918.54 DAI | 3780.44 DAI | 3 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 3018.10000000 GBP | −1.07% | 8.865 K | −45.00% | 3067.90000000 GBP | 2959.30000000 GBP | 2 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3858.439 DAI | −0.75% | 6.44 K | −55.84% | 3916.320 DAI | 3780.776 DAI | 2 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 34620.34 TRX | −0.00% | 6.018 K | +140.82% | 34967.86 TRX | 33000.00 TRX | 2 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3858.50 USDC | −0.08% | 3.174 K | +317.98% | 3916.26 USDC | 3790.65 USDC | 1 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 604970.00000000 JPY | −0.87% | 3.103 K | −96.22% | 614430.00000000 JPY | 594580.00000000 JPY | 1 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 600836 JPY | −1.75% | 2.286 K | −79.58% | 612610 JPY | 600836 JPY | 0 | Buy |