Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3012.49 USDT | +4.57% | 7.305 B | +20.92% | 3028.25 USDT | 2861.71 USDT | 2.456 M | Neutral |
ETHUSDTEthereum / TetherUS | BINANCE | 3014.28 USDT | +4.59% | 960.751 M | +22.57% | 3029.00 USDT | 2863.75 USDT | 322.848 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3014.19 USDC | +4.65% | 645.804 M | +6.12% | 3029.74 USDC | 2861.97 USDC | 216.533 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3013.95 USDT | +4.57% | 228.035 M | +1.03% | 3029.08 USDT | 2863.63 USDT | 77.128 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3014.27 USDT | +4.59% | 148.519 M | +12.37% | 3028.91 USDT | 2864.00 USDT | 49.818 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04560 BTC | −2.61% | 132.998 M | +155.92% | 0.04698 BTC | 0.04553 BTC | 46.741 K | Strong sell |
ETHUSDTEthereum / Tether | KUCOIN | 3014.62 USDT | +4.60% | 114.283 M | +25.98% | 3029.20 USDT | 2863.47 USDT | 38.416 K | Neutral |
ETHUSDEthereum / US Dollar | BINANCE | 3018.33 USD | +4.71% | 105.369 M | +111.71% | 3031.95 USD | 2864.28 USD | 35.541 K | Neutral |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04558 BTC | −2.63% | 101.429 M | +100.64% | 0.04699 BTC | 0.04552 BTC | 35.547 K | Strong sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.045586 BTC | −2.60% | 72.434 M | +13.21% | 0.046989 BTC | 0.045503 BTC | 25.211 K | Strong sell |
ETHKRWEthereum / KRW | UPBIT | 4199000 KRW | +3.73% | 62.864 M | +82.55% | 4215000 KRW | 4027000 KRW | 20.6 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3015.38 USDC | +4.68% | 37.564 M | +60.62% | 3031.18 USDC | 2862.55 USDC | 12.572 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3014.46 USDT | +4.64% | 37.429 M | +6.62% | 3026.36 USDT | 2860.45 USDT | 12.291 K | Neutral |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3016.24 USD | +4.68% | 35.559 M | +5.08% | 3028.77 USD | 2864.75 USD | 11.475 K | Neutral |
ETHKRWEthereum / South Korean Won | BITHUMB | 4198000 KRW | +3.73% | 28.937 M | +59.00% | 4215000 KRW | 4025000 KRW | 9.54 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3013.52 USDT | +1.28% | 28.657 M | +30.76% | 3028.67 USDT | 2969.56 USDT | 2.306 K | Neutral |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3049.58 USDT | +4.61% | 20.744 M | +32.27% | 3065.91 USDT | 2896.85 USDT | 6.894 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.045583 BTC | −2.75% | 17.596 M | −41.90% | 0.047015 BTC | 0.045522 BTC | 5.855 K | Strong sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3018.95 USDC | +4.78% | 16.675 M | −19.60% | 3030.53 USDC | 2863.29 USDC | 5.698 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3018.653 USDT | +4.74% | 14.902 M | −10.11% | 3027.921 USDT | 2865.824 USDT | 5.009 K | Neutral |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3123.94 USDT | +4.65% | 14.274 M | +42.74% | 3140.47 USDT | 2966.27 USDT | 4.662 K | Neutral |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3015.3 USD | +4.67% | 13.596 M | +22.02% | 3032.0 USD | 2864.4 USD | 4.557 K | Neutral |
ETHEUREthereum / Euro | KRAKEN | 2770.00 EUR | +3.96% | 10.139 M | −17.30% | 2782.50 EUR | 2648.91 EUR | 3.407 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3020.30 USD | +4.62% | 9.891 M | +53.84% | 3033.00 USD | 2869.30 USD | 3.264 K | Neutral |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3019.67 USD | +4.82% | 9.085 M | +34.14% | 3028.85 USD | 2864.04 USD | 3.015 K | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3014.34 USDT | +4.60% | 8.715 M | −44.46% | 3027.57 USDT | 2863.62 USDT | 2.144 K | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3015.19 USDC | +1.26% | 8.146 M | −2.86% | 3030.36 USDC | 2967.83 USDC | 826 | Neutral |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04558 BTC | −2.59% | 7.138 M | +162.55% | 0.04697 BTC | 0.04553 BTC | 2.504 K | Strong sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3015.226590 USDC | +4.61% | 6.289 M | −5.42% | 3027.371361 USDC | 2864.256779 USDC | 2.085 K | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3015.63 USDT | +4.61% | 5.59 M | +18.43% | 3029.14 USDT | 2864.00 USDT | 1.881 K | Neutral |
ETHEUREthereum / Euro | BINANCE | 2770.66 EUR | +3.91% | 5.334 M | +2.71% | 2785.73 EUR | 2649.12 EUR | 1.806 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 3016.20000000 USDT | +4.64% | 5.098 M | +43.33% | 3026.80000000 USDT | 2865.40000000 USDT | 1.699 K | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3015.28 USDC | +4.63% | 4.727 M | +54.50% | 3031.04 USDC | 2862.63 USDC | 1.588 K | Neutral |
ETHEUREthereum / Euro | BITSTAMP | 2768.7 EUR | +3.92% | 4.306 M | +12.09% | 2784.0 EUR | 2648.3 EUR | 1.453 K | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3020.596326 USD | +4.79% | 3.959 M | +4.32% | 3031.626077 USD | 2865.706677 USD | 1.348 K | Neutral |
ETHTRYEthereum / Turkish Lira | BINANCE | 97608 TRY | +4.65% | 3.911 M | +36.55% | 97938 TRY | 92720 TRY | 1.331 K | Neutral |
ETHEUREthereum / Euro | WHITEBIT | 2782.78 EUR | +4.25% | 3.871 M | +17.52% | 2798.48 EUR | 2652.22 EUR | 1.292 K | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.045579 BTC | −2.63% | 3.855 M | −1.68% | 0.046980 BTC | 0.045528 BTC | 1.348 K | Strong sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3036.25 USD | +4.52% | 2.858 M | +21.84% | 3050.80 USD | 2887.90 USD | 948 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04561 BTC | −2.56% | 2.589 M | +93.15% | 0.04698 BTC | 0.04547 BTC | 911 | Strong sell |
ETHUSDEthereum / US Dollar | TIMEX | 3010.20 USD | +4.76% | 2.488 M | +56.95% | 3026.20 USD | 2853.70 USD | 836 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15440.96 BRL | +3.70% | 2.48 M | +38.39% | 15596.41 BRL | 14799.00 BRL | 829 | Neutral |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97584.40 TRY | +4.64% | 2.435 M | −4.13% | 97667.71 TRY | 92740.22 TRY | 835 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3018.3 USDC | +4.41% | 2.152 M | +279.30% | 3024.9 USDC | 2882.6 USDC | 730 | Neutral |
ETHBTCEthereum / Bitcoin | HTX | 0.045595 BTC | −0.88% | 1.512 M | +643.91% | 0.046022 BTC | 0.045520 BTC | 48 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3010.50 USDT | +4.70% | 1.477 M | +135.33% | 3025.60 USDT | 2854.70 USDT | 492 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2377.00 GBP | +3.84% | 1.37 M | −17.05% | 2387.03 GBP | 2276.89 GBP | 432 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04562938 BTC | −2.51% | 1.318 M | +260.19% | 0.04698588 BTC | 0.04550000 BTC | 461 | Strong sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3020.25 USDC | +4.85% | 1.127 M | −21.84% | 3027.44 USDC | 2864.68 USDC | 382 | Neutral |
ETHPLNEthereum / PLN | BINANCE | 11855 PLN | +3.77% | 967.1 K | +52.35% | 11910 PLN | 11350 PLN | 324 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3018.10 USDC | +4.72% | 826.118 K | +23.54% | 3030.17 USDC | 2863.56 USDC | 266 | Neutral |
ETHLTCEthereum / Litecoin | EXMO | 36.79783100 LTC | +0.55% | 736.402 K | +2.22% | 37.20734100 LTC | 36.53006000 LTC | 245 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3026.67 USDT | +4.98% | 733.157 K | +98.12% | 3028.26 USDT | 2864.95 USDT | 231 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3010.34 USDT | +4.46% | 729.427 K | +11.74% | 3026.00 USDT | 2863.36 USDT | 244 | Neutral |
ETHBTCEthereum / Bitcoin | EXMO | 0.04555017 BTC | −2.68% | 705.381 K | +85.07% | 0.04699000 BTC | 0.04552500 BTC | 248 | Strong sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4100.59 CAD | +4.01% | 693.402 K | +37.09% | 4123.44 CAD | 3916.35 CAD | 229 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4511.59 AUD | +3.64% | 629.947 K | +142.61% | 4525.90 AUD | 4328.29 AUD | 209 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 134517.61 UAH | +4.27% | 571.603 K | +29.35% | 135520.60 UAH | 128013.51 UAH | 170 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.045611 BTC | −2.53% | 445.707 K | +8.06% | 0.047007 BTC | 0.045527 BTC | 152 | Strong sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1365199.61 KZT | +4.92% | 443.103 K | +43.66% | 1371435.74 KZT | 1293660.34 KZT | 145 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12149.39 PLN | +4.18% | 436.369 K | −0.16% | 12193.02 PLN | 11598.10 PLN | 142 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3017.96 DAI | +4.71% | 404.145 K | −34.93% | 3039.30 DAI | 2862.83 DAI | 132 | Neutral |
ETHJPYEthereum / JPY | BINANCE | 466671 JPY | +2.96% | 401.124 K | +4.93% | 469717 JPY | 449860 JPY | 137 | Neutral |
ETHGBPEthereum / British Pound | BITSTAMP | 2375.5 GBP | +3.75% | 377.829 K | −64.11% | 2384.6 GBP | 2274.9 GBP | 128 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2425.97 GBP | +3.84% | 340.731 K | +25.93% | 2436.22 GBP | 2321.23 GBP | 111 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3167.91 USD | +1.44% | 267.887 K | +27.88% | 3196.12 USD | 3025.51 USD | 84 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2775.70000000 EUR | +4.16% | 242.723 K | +135.02% | 2777.60000000 EUR | 2649.60000000 EUR | 83 | Sell |
ETHEUREthereum / Euro | EXMO | 2788.17 EUR | +4.17% | 242.066 K | +51.09% | 2847.74 EUR | 2651.27 EUR | 79 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2722.38 CHF | +3.86% | 242.059 K | −38.63% | 2734.97 CHF | 2603.70 CHF | 82 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4048.000000 SGD | +3.60% | 182.255 K | +27.01% | 4063.000000 SGD | 3882.000000 SGD | 62 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.045600000 BTC | −2.36% | 173.055 K | +321.95% | 0.046875780 BTC | 0.045600000 BTC | 61 | Strong sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3013.4 USDT | +4.56% | 169.702 K | −81.20% | 3025.7 USDT | 2865.8 USDT | 57 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2826.84 EUR | +4.65% | 161.466 K | +270.28% | 2903.30 EUR | 2697.58 EUR | 48 | Neutral |
ETHUSDEthereum / US Dollar | BITFLYER | 3018.87960 USD | +4.70% | 153.566 K | +21.02% | 3024.56791 USD | 2869.83814 USD | 51 | Neutral |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04560 BTC | −2.58% | 152.217 K | +17.00% | 0.04697 BTC | 0.04556 BTC | 51 | Strong sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.045580 BTC | −2.61% | 148.176 K | −23.67% | 0.046910 BTC | 0.045550 BTC | 52 | Strong sell |
ETHUSDTEthereum / Tether | DELTA | 3016.70 USDT | +4.63% | 121.344 K | +28.31% | 3028.90 USDT | 2864.40 USDT | 41 | Neutral |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0456320 BTC | −2.26% | 103.656 K | −2.29% | 0.0474610 BTC | 0.0450870 BTC | 35 | Strong sell |
ETHTRYEthereum / Turkish lira | HITBTC | 97557.0 TRY | +4.59% | 98.183 K | +22.81% | 97723.0 TRY | 92847.0 TRY | 33 | Neutral |
ETHZAREthereum / ZAR | BINANCE | 56611 ZAR | +4.27% | 93.41 K | +21.33% | 56789 ZAR | 53962 ZAR | 30 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04589 BTC | −1.88% | 91.9 K | +527.99% | 0.04693 BTC | 0.04542 BTC | 32 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04565 BTC | −3.53% | 85.507 K | −90.46% | 0.04699 BTC | 0.04556 BTC | 22 | Strong sell |
ETHDAIEthereum / Dai | KUCOIN | 3017.23 DAI | +4.74% | 83.536 K | +514.54% | 3024.64 DAI | 2878.16 DAI | 27 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3020.68333 USD | +3.63% | 81.259 K | −90.70% | 3034.02253 USD | 2866.10276 USD | 22 | Neutral |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04560278 BTC | −2.60% | 74.678 K | +186.32% | 0.04698600 BTC | 0.04556179 BTC | 26 | Strong sell |
ETHGBPEthereum / British Pound | GEMINI | 2373.330000 GBP | +3.32% | 64.285 K | +38.29% | 2381.490000 GBP | 2289.260000 GBP | 22 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15435.1 BRL | +3.65% | 55.237 K | +9.15% | 15582.9 BRL | 14815.5 BRL | 19 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3017.860000 USDT | +4.71% | 48.598 K | +207.15% | 3017.860000 USDT | 2884.420000 USDT | 11 | Neutral |
ETHEUREthereum / Euro | GEMINI | 2748.980000 EUR | +2.61% | 39.153 K | +98.98% | 2750.000000 EUR | 2677.770000 EUR | 13 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3041.97 USDC | +4.24% | 38.659 K | +191.37% | 3041.97 USDC | 2901.16 USDC | 13 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 134306.80 UAH | +2.76% | 34.673 K | +38.77% | 134821.01 UAH | 130305.77 UAH | 10 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3027.98 USDC | +4.17% | 31.762 K | +158.63% | 3027.98 USDC | 2891.80 USDC | 11 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2380.40000000 GBP | +3.86% | 22.15 K | +594.82% | 2391.70000000 GBP | 2281.50000000 GBP | 8 | Sell |
ETHUAHEthereum / UAH | BINANCE | 122585 UAH | +4.07% | 18.806 K | +126.63% | 123149 UAH | 117262 UAH | 6 | Neutral |
ETHDAIEthereum / DAI | KRAKEN | 2990.265 DAI | +3.83% | 18.326 K | −49.07% | 2990.338 DAI | 2888.709 DAI | 1 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3018.683 DAI | +4.79% | 16.736 K | −27.30% | 3028.123 DAI | 2864.691 DAI | 5 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3018.99 USDC | +4.76% | 12.318 K | +86.36% | 3039.99 USDC | 2866.49 USDC | 5 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3006.7350 USDT | +3.35% | 8.927 K | +118.64% | 3006.7350 USDT | 2883.3090 USDT | 3 | Neutral |
ETHTRXEthereum / Tron | POLONIEX | 23935.84 TRX | +4.07% | 3.694 K | +1195.71% | 23935.84 TRX | 22750.01 TRX | 1 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 465940.00000000 JPY | +3.20% | 2.3 K | −42.97% | 467960.00000000 JPY | 447790.00000000 JPY | 1 | Sell |