Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3846.49 USDT | +0.04% | 1.601 B | +12.83% | 3847.77 USDT | 3842.25 USDT | 639 | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3846.11 USDT | +0.04% | 608.278 M | +24.12% | 3847.75 USDT | 3842.04 USDT | 264 | Buy |
ETHUSDTEthereum/Tether | OKX | 3846.21 USDT | +0.04% | 457.358 M | −2.32% | 3847.79 USDT | 3842.01 USDT | 104 | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3845.76 USDT | +0.02% | 403.876 M | +15.19% | 3847.45 USDT | 3842.22 USDT | 91 | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3846.10 USDT | −0.38% | 276.142 M | +13.16% | 3871.75 USDT | 3773.90 USDT | 23.315 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3846.53 USDT | +0.04% | 243.506 M | +8.65% | 3848.07 USDT | 3842.16 USDT | 155 | Buy |
ETHUSDTEthereum / USDT | MEXC | 3847.16 USDT | +0.06% | 198.324 M | −21.01% | 3847.77 USDT | 3842.25 USDT | 366 | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3846.45 USDT | +0.03% | 167.868 M | +22.87% | 3847.87 USDT | 3842.00 USDT | 18 | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3846.41 USDT | +0.07% | 139.979 M | +21.82% | 3847.68 USDT | 3841.72 USDT | 68 | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3846.71 USDT | −0.39% | 53.329 M | −26.46% | 3871.32 USDT | 3774.51 USDT | 4.477 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3848.21 USDT | +0.04% | 36.469 M | +7.39% | 3849.20 USDT | 3841.47 USDT | 61 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3846.211 USDT | +0.03% | 29.43 M | +13.91% | 3849.451 USDT | 3842.717 USDT | 34 | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3846.41 USDT | +0.04% | 23.64 M | +20.03% | 3847.87 USDT | 3842.18 USDT | 18 | Buy |
ETHUSDTEther / Tether | COINBASE | 3847.39 USDT | +0.06% | 18.076 M | +0.55% | 3847.39 USDT | 3842.27 USDT | 2 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3846.52 USDT | +0.03% | 8.097 M | −7.06% | 3847.26 USDT | 3842.74 USDT | 5 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3847.53 USDT | +0.07% | 5.719 M | −27.19% | 3847.53 USDT | 3846.37 USDT | 0 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3846.50 USDT | +0.05% | 4.203 M | +14.91% | 3847.77 USDT | 3842.40 USDT | 6 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3850.00 USDT | +0.24% | 2.055 M | +17.48% | 3850.00 USDT | 3850.00 USDT | 0 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3843.27 USDT | +0.05% | 1.786 M | +13.95% | 3846.07 USDT | 3841.92 USDT | 3 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3847.0 USDT | +0.10% | 882.441 K | −21.69% | 3847.4 USDT | 3842.2 USDT | 0 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3842.86 USDT | +0.04% | 650.665 K | −18.79% | 3844.01 USDT | 3838.80 USDT | 0 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3846.35 USDT | +0.06% | 110.56 K | +11.60% | 3846.35 USDT | 3844.05 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3851.3904 USDT | −1.64% | 44.798 K | −41.32% | 3917.5230 USDT | 3801.2125 USDT | 12 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3861.110000 USDT | −0.80% | 31.496 K | −35.72% | 3923.880000 USDT | 3779.910000 USDT | 8 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3846.50 USDT | +0.04% | 0 | — | 3847.77 USDT | 3842.25 USDT | 105 | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3846.21 USDT | +0.02% | — | — | 3847.29 USDT | 3842.94 USDT | 21 | Buy |