Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.954 USDT | +0.15% | 161.22 M | −21.53% | 5.956 USDT | 5.885 USDT | 2.696 M | Neutral |
FILUSDTFIL / TetherUS | BINANCE | 5.931 USDT | −0.15% | 28.52 M | −25.24% | 5.950 USDT | 5.881 USDT | 404.513 K | Sell |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.933 USDC | −0.10% | 2.371 M | −25.89% | 5.949 USDC | 5.881 USDC | 43.919 K | Buy |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.94 USD | 0.00% | 897.806 K | +134.34% | 5.95 USD | 5.89 USD | 22.282 K | Neutral |
FILBTCFIL / Bitcoin | BINANCE | 0.0000863 BTC | −0.69% | 858.308 K | −4.24% | 0.0000871 BTC | 0.0000858 BTC | 39.384 K | Sell |
FILUSDFIL / US Dollar | BINANCE | 5.9313524 USD | −0.10% | 821.393 K | −6.55% | 5.9529558 USD | 5.8724197 USD | 39.318 K | Sell |
FILTRYFIL / Turkish Lira | BINANCE | 191.25 TRY | −0.28% | 322.256 K | −51.93% | 191.83 TRY | 189.88 TRY | 5.998 K | Sell |
FILUSDFIL / Dollar | BITFINEX | 5.93550000 USD | −0.27% | 112.579 K | +410.33% | 5.94080000 USD | 5.89370000 USD | 739 | Sell |
FILUSDCFIL / USD Coin | BINANCE | 5.929 USDC | −0.19% | 82.355 K | −18.63% | 5.943 USDC | 5.896 USDC | 1.262 K | Sell |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000862 BTC | −0.92% | 64.653 K | +206.28% | 0.0000869 BTC | 0.0000859 BTC | 739 | Sell |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.952 USDT | +0.15% | 47.272 K | −58.07% | 5.952 USDT | 5.880 USDT | 702 | Neutral |
FILETHFIL / Ethereum | BINANCE | 0.001542 ETH | −0.06% | 32.585 K | −37.27% | 0.001549 ETH | 0.001533 ETH | 439 | Sell |
FILUSTFIL / UST | BITFINEX | 5.94730000 USDT | +0.02% | 24.567 K | −19.62% | 5.95020000 USDT | 5.88130000 USDT | 260 | Neutral |
FILUSDTFIL / TetherUS | BINANCEUS | 5.924 USDT | +0.07% | 15.091 K | +40.17% | 5.968 USDT | 5.894 USDT | 98 | Neutral |
FILBNBFIL / Binance Coin | BINANCE | 0.00982 BNB | −0.30% | 7.184 K | −79.22% | 0.00984 BNB | 0.00980 BNB | 102 | Sell |
FILFDUSDFIL / FDUSD | BINANCE | 5.933 FDUSD | −0.29% | 0 | — | 5.945 FDUSD | 5.886 FDUSD | 6.986 K | Sell |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 49.86 WCRO | −1.47% | — | — | 50.61 WCRO | 49.35 WCRO | 60 | Neutral |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.9456 USD | +0.23% | — | — | 5.9456 USD | 5.8726 USD | 5.004 K | Neutral |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 5.83 USD | −4.39% | — | — | 6.10 USD | 5.83 USD | 359 | Sell |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.946 USDT | +0.03% | — | — | 5.956 USDT | 5.885 USDT | 14.393 M | Neutral |