Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.933 USDT | −3.07% | 209.106 M | +34.25% | 6.136 USDT | 5.826 USDT | 30.442 M | Sell |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.930 USDT | −3.06% | 83.597 M | +28.00% | 6.130 USDT | 5.827 USDT | 74.674 M | Sell |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.919 USDT | −3.00% | 70.204 M | +65.98% | 6.120 USDT | 5.816 USDT | 61.337 M | Sell |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.927 USDT | −3.25% | 26.116 M | +130.68% | 6.142 USDT | 5.825 USDT | 3.895 M | Sell |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.933 USDT | −3.04% | 24.685 M | +53.58% | 6.135 USDT | 5.831 USDT | 3.728 M | Sell |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.936 USDT | −2.99% | 8.441 M | +60.02% | 6.135 USDT | 5.831 USDT | 1.261 M | Sell |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.930 USDT | −3.06% | 2.097 M | −10.87% | 6.132 USDT | 5.827 USDT | 307.183 K | Sell |
FILUSDT.PFIL USDT PERPETUAL | — | 5.935 USDT | −2.99% | 658.922 K | +18.80% | 6.136 USDT | 5.834 USDT | 96.967 K | Sell |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.934 USDT | −3.02% | 0 | — | 6.137 USDT | 5.831 USDT | 46.682 M | Sell |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.9340 USDT | −3.02% | — | — | 6.1300 USDT | 5.8350 USDT | 8.571 K | Sell |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.928 USDT | −3.01% | — | — | 6.128 USDT | 5.824 USDT | 32.385 M | Sell |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.933 USDT | −3.01% | — | — | 6.131 USDT | 5.830 USDT | 351.215 K | Sell |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.936 USDT | +0.19% | — | — | 5.941 USDT | 5.846 USDT | 483.938 K | Neutral |