Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00029226 USDT | −1.08% | 338.073 M | +1.85% | 0.00030950 USDT | 0.00028751 USDT | 239.228 B | Buy |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0094028 TRY | −1.29% | 39.65 M | −12.41% | 0.0099527 TRY | 0.0092780 TRY | 21.008 B | Buy |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.4039 KRW | −1.22% | 35.576 M | −10.09% | 0.4273 KRW | 0.3984 KRW | 27.921 B | Buy |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00029166 USDT | −1.51% | 22.824 M | +1.48% | 0.00030975 USDT | 0.00028614 USDT | 47.39 B | Buy |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002921 USDT | −1.08% | 17.418 M | −13.60% | 0.0003093 USDT | 0.0002875 USDT | 10.215 B | Buy |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00029218 USDT | −0.98% | 6.436 M | −1.05% | 0.00030947 USDT | 0.00028776 USDT | 3.853 B | Buy |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00029217 USDT | −1.15% | 5.02 M | +360.54% | 0.00030300 USDT | 0.00028856 USDT | 2.41 B | Buy |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00029210 USDT | −1.07% | 684.876 K | +22.91% | 0.00030930 USDT | 0.00028780 USDT | 569.547 M | Buy |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00029205 USDC | −0.96% | 571.605 K | +79.83% | 0.00030888 USDC | 0.00028761 USDC | 475.627 M | Buy |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0002918 USDC | −0.55% | 84.261 K | +52.60% | 0.0003076 USDC | 0.0002877 USDC | 108.936 M | Buy |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00029242 USD | −1.14% | 27.496 K | −12.67% | 0.00030930 USD | 0.00028913 USD | 29.861 M | Buy |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000004290 BTC | −0.92% | 26.137 K | −16.49% | 0.000000004496 BTC | 0.000000004225 BTC | 29.804 M | Buy |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00029176 USDT | −1.23% | 24.929 K | −0.83% | 0.00030759 USDT | 0.00028955 USDT | 49.681 M | Buy |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00029243 FDUSD | −0.98% | 0 | — | 0.00030949 FDUSD | 0.00028706 FDUSD | 1.756 B | Buy |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00029249 USDT | −0.95% | — | — | 0.00030989 USDT | 0.00028715 USDT | 2.215 M | Buy |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002499 USD | +10.62% | — | — | 0.0002499 USD | 0.0002259 USD | 5.604 K | Strong buy |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000292644 USDT | −0.89% | — | — | 0.000309749 USDT | 0.000287964 USDT | 15.63 B | Buy |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002920760 USDT | −0.29% | — | — | 0.0002920760 USDT | 0.0002920760 USDT | 19.332 K | Buy |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002934546 USD | −0.59% | — | — | 0.0003083325 USD | 0.0002883375 USD | 1.497 M | Buy |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0002920469 USD | −1.17% | — | — | 0.0003079683 USD | 0.0002885049 USD | 63.047 K | Buy |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | +2.61% | — | — | 0.00 USD | 0.00 USD | 3.381 K | Strong buy |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 77.68 VVS | +1.09% | — | — | 79.70 VVS | 73.70 VVS | 11.642 M | Strong buy |
FLOKIUSDC_7A9574.USDFLOKI / USD Coin on Ethereum (0x7a95746ae9c21be32b60050b95e06b4c4f8c899d) in USD | Uniswap v3 (Ethereum) | 0.0002907 USD | −0.53% | — | — | 0.0003087 USD | 0.0002907 USD | 7.053 K | — |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000004864 WBNB | −0.93% | — | — | 0.0000005110 WBNB | 0.0000004794 WBNB | 211.255 M | Buy |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000002316 THOREUM | +7.27% | — | — | 0.00000002316 THOREUM | 0.00000002159 THOREUM | 17.74 M | Strong buy |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000004889 WBNB | −0.34% | — | — | 0.0000005116 WBNB | 0.0000004782 WBNB | 5.018 B | Buy |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00030665197 USD | +9.58% | — | — | 0.00030992497 USD | 0.00027985449 USD | 5.319 K | Strong buy |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000007662 WETH | −0.24% | — | — | 0.00000008040 WETH | 0.00000007533 WETH | 8.183 B | Strong buy |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00029361527 USD | −0.46% | — | — | 0.00031089444 USD | 0.00028947608 USD | 2.453 M | Buy |