Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8200 USDT | −0.38% | 198.636 M | +59.38% | 0.8376 USDT | 0.7871 USDT | 213.821 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.8198 USDT | −0.30% | 59.356 M | +60.93% | 0.8358 USDT | 0.7874 USDT | 64.456 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.81973 USDT | −0.28% | 5.586 M | +38.81% | 0.83607 USDT | 0.78749 USDT | 5.955 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8185 USDT | −0.52% | 4.678 M | +13.97% | 0.8359 USDT | 0.7877 USDT | 4.993 M | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001200 BTC | +1.44% | 2.006 M | +69.10% | 0.00001225 BTC | 0.00001156 BTC | 2.207 M | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.8205 USD | −0.16% | 1.917 M | +63.91% | 0.8363 USD | 0.7877 USD | 2.207 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0.8189 USDT | −0.41% | 1.896 M | +5.30% | 0.8357 USDT | 0.7883 USDT | 2.109 M | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.8191320 USDT | −0.41% | 986.671 K | +49.21% | 0.8348501 USDT | 0.7884498 USDT | 1.042 M | Buy |
FTMTRYFantom / Turkish Lira | BINANCE | 26.450 TRY | +0.12% | 985.06 K | +76.99% | 26.904 TRY | 25.356 TRY | 1.099 M | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001200 BTC | +1.44% | 791.646 K | +56.73% | 0.00001224 BTC | 0.00001158 BTC | 856.231 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.8188 USDT | −0.43% | 650.896 K | +1.46% | 0.8349 USDT | 0.7878 USDT | 690.541 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.816400 USD | −0.48% | 590.431 K | −9.95% | 0.833400 USD | 0.787900 USD | 690.711 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002140 ETH | +1.28% | 316.064 K | +43.69% | 0.0002164 ETH | 0.0002060 ETH | 312.028 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013627 BNB | −0.01% | 254.933 K | +157.66% | 0.0013899 BNB | 0.0013231 BNB | 284.429 K | Neutral |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000119942 BTC | +1.29% | 166.59 K | +55.47% | 0.0000122130 BTC | 0.0000115833 BTC | 177.99 K | Buy |
FTMUSDFantom / US Dollar | HITBTC | 0.8193256011 USD | −0.32% | 161.124 K | +52.50% | 0.8349514351 USD | 0.7897794021 USD | 177.99 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.8181 USDC | −0.20% | 127.886 K | +51.45% | 0.8335 USDC | 0.7872 USDC | 138.791 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.7554 EUR | −0.09% | 84.516 K | +217.80% | 0.7670 EUR | 0.7265 EUR | 83.586 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.80500000 USD | −2.21% | 78.428 K | −36.30% | 0.83303000 USD | 0.78787000 USD | 85.636 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8177 USDT | −0.32% | 76.849 K | +56.74% | 0.8340 USDT | 0.7892 USDT | 77.985 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8166 USDC | −0.64% | 67.002 K | +5.32% | 0.8324 USDC | 0.7880 USDC | 71.28 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.75100000 EUR | −1.91% | 56.942 K | −2.34% | 0.76637000 EUR | 0.72500000 EUR | 66.148 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.8174146 USDC | −0.55% | 42.541 K | −20.49% | 0.8317897 USDC | 0.7907012 USDC | 45.126 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001199 BTC | +1.35% | 38.793 K | +24.16% | 0.00001222 BTC | 0.00001157 BTC | 45.515 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002145 ETH | +1.42% | 17.333 K | +21.05% | 0.0002161 ETH | 0.0002061 ETH | 20.373 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000119532 BTC | +1.00% | 9.727 K | +20.91% | 0.0000121999 BTC | 0.0000115983 BTC | 10.157 K | Buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8176 USDC | −0.51% | 8.204 K | +0.40% | 0.8367 USDC | 0.7881 USDC | 8.352 K | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001197 BTC | −0.66% | 1.554 K | +1079.94% | 0.00001213 BTC | 0.00001164 BTC | 1.356 K | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.81311468 USD | −2.94% | 1.405 K | +1168.79% | 0.82942575 USD | 0.79841705 USD | 1.356 K | Buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8149 USDT | −17.90% | 271 | +458.58% | 0.8762 USDT | 0.7788 USDT | 197 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | +5.09% | 40 | +99.85% | 0.8053 USDC | 0.8035 USDC | 50 | Strong buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8197 FDUSD | −0.33% | 0 | — | 0.8366 FDUSD | 0.7885 FDUSD | 690.539 K | Buy |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8237236 USD | +0.42% | — | — | 0.8368245 USD | 0.7905277 USD | 9.177 K | Buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8193 USDT | −0.39% | — | — | 0.8357 USDT | 0.7902 USDT | 11.172 M | Buy |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002145 ETH | +1.50% | — | — | 0.0002152 ETH | 0.0002061 ETH | 62.649 K | Sell |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.820747 USD | −0.55% | — | — | 0.835473 USD | 0.789374 USD | 117.825 K | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001359 WBNB | −0.43% | — | — | 0.001383 WBNB | 0.001326 WBNB | 7.708 K | Buy |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002144 ETH | +1.58% | — | — | 0.0002149 ETH | 0.0002061 ETH | 11.262 K | Sell |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001366 WBNB | −0.07% | — | — | 0.001387 WBNB | 0.001324 WBNB | 144.798 K | Buy |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8201179 USD | −0.19% | — | — | 0.8369108 USD | 0.7904061 USD | 51.104 K | Buy |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.815719 USD | −0.96% | — | — | 0.832453 USD | 0.791777 USD | 6.274 K | Buy |