Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.523 USDT | −1.45% | 385.165 M | +6.78% | 18.854 USDT | 17.867 USDT | 18.978 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.509 USDT | −1.45% | 109.037 M | +13.92% | 18.838 USDT | 17.847 USDT | 5.303 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.470 USD | −1.57% | 48.518 M | +22.32% | 18.825 USD | 17.857 USD | 2.431 M | Buy |
LINKKRWChainlink / KRW | UPBIT | 25630.0 KRW | −1.31% | 22.98 M | +28.17% | 26060.0 KRW | 24800.0 KRW | 1.01 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.5105 USDT | +1.90% | 21.046 M | +9.48% | 18.5935 USDT | 17.9821 USDT | 209.469 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.494 USDC | −1.47% | 13.274 M | +25.12% | 18.839 USDC | 17.861 USDC | 658.353 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.4720 USDT | −1.75% | 7.879 M | +19.19% | 18.8220 USDT | 17.8270 USDT | 371.897 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4858 USDT | −1.60% | 6.195 M | +22.68% | 18.8407 USDT | 17.8695 USDT | 284.772 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.5017 USDT | −1.51% | 5.822 M | −6.27% | 18.8400 USDT | 17.8746 USDT | 288.01 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.510 USDT | −1.45% | 5.103 M | +10.46% | 18.838 USDT | 17.870 USDT | 246.106 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002709 BTC | +0.18% | 4.304 M | −22.32% | 0.0002720 BTC | 0.0002628 BTC | 206.333 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.4811357 USD | −1.53% | 4.228 M | −24.81% | 18.8280737 USD | 17.8562640 USD | 206.239 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.48569 USD | −1.52% | 3.154 M | −19.67% | 18.80469 USD | 17.85321 USD | 153.135 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.51107 USDT | −1.44% | 1.524 M | +4.56% | 18.83599 USDT | 17.88088 USDT | 75.424 K | Buy |
LINKEURChainlink / Euro | COINBASE | 17.01 EUR | −1.62% | 1.004 M | +20.78% | 17.31 EUR | 16.43 EUR | 47.977 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.45 USD | −1.65% | 943.43 K | −17.10% | 18.81 USD | 17.85 USD | 48.809 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 17.04176 EUR | −1.41% | 632.418 K | −58.67% | 17.28062 EUR | 16.45140 EUR | 33.481 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004821 ETH | −0.02% | 587.398 K | −85.03% | 0.004866 ETH | 0.004634 ETH | 26.069 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.48456 USDT | −1.54% | 541.686 K | −0.51% | 18.82022 USDT | 17.89590 USDT | 22.759 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.4905 USDT | −1.57% | 496.354 K | +7.25% | 18.8236 USDT | 17.8614 USDT | 24.124 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 596.3 TRY | −1.08% | 487.738 K | +14.43% | 603.9 TRY | 576.3 TRY | 23.972 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 17.03 EUR | −1.50% | 483.402 K | −7.43% | 17.25 EUR | 16.44 EUR | 23.802 K | Buy |
LINKEURChainLink / Euro | BINANCE | 17.036 EUR | −1.31% | 331.551 K | −25.55% | 17.312 EUR | 16.439 EUR | 17.061 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.489 USDC | −1.49% | 326.72 K | −58.43% | 18.818 USDC | 17.860 USDC | 15.992 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.46 GBP | −1.63% | 307.72 K | +53.44% | 14.68 GBP | 13.98 GBP | 14.18 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027003 BTC | −0.51% | 261.845 K | −35.78% | 0.00027215 BTC | 0.00026300 BTC | 7.396 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.48 USDT | −1.55% | 228.997 K | −37.23% | 18.84 USDT | 17.87 USDT | 11.866 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027061 BTC | −0.29% | 199.956 K | +43.52% | 0.00027560 BTC | 0.00026314 BTC | 7.208 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03076 BNB | −1.09% | 196.557 K | +24.55% | 0.03120 BNB | 0.02983 BNB | 8.89 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027026 BTC | −0.11% | 181.316 K | −46.17% | 0.00027190 BTC | 0.00026321 BTC | 9.209 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 95.79 BRL | −1.76% | 180.327 K | −35.32% | 97.73 BRL | 92.56 BRL | 8.731 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.446270 USD | −1.88% | 155.65 K | −78.42% | 18.844990 USD | 17.869690 USD | 6.307 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.4291 USDC | −1.78% | 151.934 K | +38.28% | 18.8145 USDC | 17.8080 USDC | 6.931 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00480840 ETH | −0.31% | 136.563 K | −69.37% | 0.00486441 ETH | 0.00463095 ETH | 5.751 K | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00481204 ETH | −0.30% | 101.128 K | −67.70% | 0.00486122 ETH | 0.00462940 ETH | 4.829 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.503 USDT | −1.46% | 91.242 K | −27.27% | 18.809 USDT | 17.750 USDT | 4.327 K | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.53 GBP | +0.62% | 79.692 K | −28.62% | 14.53 GBP | 14.00 GBP | 4.354 K | Strong buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048200 ETH | −0.06% | 75.921 K | −35.97% | 0.0048577 ETH | 0.0046353 ETH | 3.803 K | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.462 GBP | −1.11% | 75.324 K | +73.94% | 14.639 GBP | 13.982 GBP | 2.587 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004820 ETH | −0.02% | 32.512 K | −53.36% | 0.004863 ETH | 0.004639 ETH | 1.586 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002706 BTC | +0.11% | 24.387 K | +192.69% | 0.0002708 BTC | 0.0002637 BTC | 87 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000266890 BTC | −0.21% | 21.125 K | +69.77% | 0.000273870 BTC | 0.000259910 BTC | 993 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00027107 BTC | +2.58% | 19.608 K | −22.86% | 0.00027149 BTC | 0.00026646 BTC | 364 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +1.91% | 19.091 K | −61.82% | 0.000272 BTC | 0.000264 BTC | 150 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027142 BTC | +0.50% | 18.55 K | +150.51% | 0.00027156 BTC | 0.00026406 BTC | 461 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027073 BTC | +0.10% | 17.354 K | +20.92% | 0.00027197 BTC | 0.00026324 BTC | 862 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.48284635 USD | −1.54% | 16.723 K | +17.79% | 18.79906336 USD | 17.87354063 USD | 861 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.806 AUD | −1.53% | 12.585 K | −14.46% | 27.813 AUD | 26.589 AUD | 660 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002612 BTC | −5.02% | 12.075 K | +2439.50% | 0.0002749 BTC | 0.0002612 BTC | 131 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 17.7488064 USD | −7.12% | 9.811 K | — | 18.8929396 USD | 17.7488064 USD | 131 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026981 BTC | −0.56% | 3.482 K | −27.53% | 0.00027183 BTC | 0.00026337 BTC | 162 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.4814 USDC | −1.49% | 3.392 K | −43.37% | 18.7790 USDC | 17.8882 USDC | 160 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.4656 USDC | −1.75% | 906 | −18.35% | 18.7698 USDC | 17.8795 USDC | 29 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2846.4 JPY | −3.42% | 752 | +349.22% | 2846.4 JPY | 2846.4 JPY | 8 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | +150.39% | 169.99 TRX | 169.99 TRX | 0 | Strong buy |
LINKHITChainlink / HitBTC Token | HITBTC | 69.19 HIT | −0.53% | 0 | +204.26% | 69.65 HIT | 67.13 HIT | 1 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.068000 GUSD | −3.74% | 0 | — | 18.640000 GUSD | 18.030000 GUSD | 331 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.508 FDUSD | −1.49% | 0 | — | 18.841 FDUSD | 17.870 FDUSD | 213.802 K | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.474 TUSD | −1.90% | 0 | — | 18.837 TUSD | 17.886 TUSD | 6.1 K | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7649 KCS | −1.80% | 0 | — | 1.7934 KCS | 1.7283 KCS | 1.239 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.902 USD | −0.66% | — | — | 0.912 USD | 0.871 USD | 1.141 K | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.5197 USDT | −1.45% | — | — | 18.8524 USDT | 17.8776 USDT | 1.304 M | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.508 USDT | −1.43% | — | — | 18.839 USDT | 17.872 USDT | 841.503 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.098 WFTM | +0.20% | — | — | 1.109 WFTM | 1.095 WFTM | 1.265 K | Sell |