Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.63 USDT | −1.97% | 154.444 M | +41.26% | 85.62 USDT | 82.11 USDT | 1.844 M | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.58 USDT | −1.95% | 39.581 M | +34.59% | 85.54 USDT | 82.06 USDT | 473.235 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 83.55 USDT | +0.72% | 21.88 M | +86.86% | 83.59 USDT | 82.07 USDT | 83.601 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.51 USD | −1.96% | 12.085 M | +46.40% | 85.49 USD | 81.98 USD | 144.424 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.514 USDT | −1.97% | 10.782 M | +15.74% | 85.510 USDT | 82.115 USDT | 127.771 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001221 BTC | −0.49% | 4.263 M | +22.59% | 0.001242 BTC | 0.001212 BTC | 50.025 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.504007 USD | −1.95% | 4.177 M | +19.03% | 85.531283 USD | 82.057249 USD | 49.995 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.55 USDT | −1.96% | 2.888 M | +60.56% | 85.56 USDT | 82.07 USDT | 34.522 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.57 USDC | −1.98% | 2.569 M | +40.41% | 85.56 USDC | 82.08 USDC | 30.75 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 83.585 USDT | −1.97% | 2.157 M | −49.28% | 85.511 USDT | 82.113 USDT | 25.813 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 83.58 USDT | −1.96% | 2.117 M | +87.19% | 85.51 USDT | 82.10 USDT | 24.974 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 76.95 EUR | −1.87% | 1.358 M | +7.94% | 78.61 EUR | 75.56 EUR | 16.293 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.48 USD | −2.00% | 1.283 M | +28.42% | 85.40 USD | 82.01 USD | 15.374 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 83.5858 USDT | −1.97% | 904.073 K | +34.00% | 85.5146 USDT | 82.1100 USDT | 10.842 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001220 BTC | −0.57% | 530.259 K | +93.21% | 0.001243 BTC | 0.001212 BTC | 6.208 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 88.68 USD | −1.37% | 523.027 K | −5.19% | 90.90 USD | 87.50 USD | 5.798 K | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 83.606 USD | −1.95% | 522.211 K | +62.89% | 85.510 USD | 82.130 USD | 5.065 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.94 EUR | −1.95% | 486.437 K | +16.67% | 78.61 EUR | 75.55 EUR | 5.843 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.51 USD | −1.97% | 462.641 K | +29.89% | 85.46 USD | 82.09 USD | 5.525 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.55564 USDT | −1.97% | 418.586 K | +28.50% | 85.53702 USDT | 82.21348 USDT | 5.012 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 83.57 USDT | −1.97% | 399.039 K | +39.31% | 85.55 USDT | 82.03 USDT | 4.78 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.46 GBP | −1.87% | 318.458 K | +13.63% | 66.94 GBP | 64.26 GBP | 3.823 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.95 EUR | −1.92% | 302.036 K | +9.16% | 78.62 EUR | 75.57 EUR | 3.61 K | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.46 USDC | −2.09% | 270.508 K | +67.90% | 85.46 USDC | 82.03 USDC | 3.239 K | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02165 ETH | −1.46% | 262.795 K | +30.63% | 0.02383 ETH | 0.02137 ETH | 3.108 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001221 BTC | −0.57% | 250.913 K | +31.45% | 0.001242 BTC | 0.001213 BTC | 2.95 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.46 USD | −2.00% | 227.352 K | +36.12% | 85.36 USD | 82.05 USD | 2.71 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02169 ETH | −0.96% | 217.128 K | −40.56% | 0.02202 ETH | 0.02140 ETH | 2.579 K | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.610 USDT | −2.02% | 200.925 K | +12.40% | 85.500 USDT | 82.080 USDT | 2.395 K | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 65.48088 GBP | −1.88% | 197.357 K | +34.68% | 66.84567 GBP | 64.39836 GBP | 2.362 K | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3760.59 UAH | −1.38% | 188.485 K | +34.90% | 3828.41 UAH | 3694.28 UAH | 1.997 K | Neutral |
LTCEURLitecoin / Euro | BINANCE | 76.91 EUR | −1.96% | 185.766 K | +21.44% | 78.58 EUR | 75.71 EUR | 2.217 K | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2696 TRY | −1.50% | 168.726 K | −5.14% | 2743 TRY | 2653 TRY | 2.036 K | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.18 USD | −2.10% | 167.953 K | +83.96% | 86.13 USD | 82.78 USD | 1.982 K | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00121990 BTC | −0.66% | 167.679 K | +36.77% | 0.00123867 BTC | 0.00121384 BTC | 1.977 K | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001221 BTC | −0.65% | 166.483 K | −56.25% | 0.001242 BTC | 0.001212 BTC | 1.965 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.56 EUR | −2.37% | 151.865 K | +75.53% | 78.52 EUR | 75.56 EUR | 1.812 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001215 BTC | +0.33% | 150.861 K | +28.22% | 0.001223 BTC | 0.001210 BTC | 1.359 K | Sell |
LTCBRLLitecoin / BRL | BINANCE | 433.7 BRL | −2.01% | 93.772 K | +90.62% | 444.0 BRL | 425.6 BRL | 1.119 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.60 USDT | −2.02% | 70.571 K | +30.90% | 85.46 USDT | 82.19 USDT | 828 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2692 TRY | −1.64% | 69.769 K | +13.17% | 2746 TRY | 2643 TRY | 836 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012215 BTC | −0.49% | 62.496 K | +69.14% | 0.0012405 BTC | 0.0012118 BTC | 732 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.4689332 USD | −2.05% | 60.285 K | +65.43% | 85.4805221 USD | 82.1470200 USD | 732 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001220 BTC | −0.73% | 53.627 K | −57.37% | 0.001243 BTC | 0.001213 BTC | 628 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001219 BTC | −0.65% | 51.639 K | +4.52% | 0.001243 BTC | 0.001212 BTC | 603 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.51100000 USDT | −2.12% | 50.592 K | +14.75% | 85.40000000 USDT | 82.15100000 USDT | 608 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00121875 BTC | −0.77% | 47.963 K | +100.19% | 0.00124249 BTC | 0.00121275 BTC | 565 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.87 EUR | −2.37% | 44.122 K | −4.52% | 78.70 EUR | 75.72 EUR | 523 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.546 USDC | −1.99% | 39.772 K | −20.93% | 85.623 USDC | 82.141 USDC | 472 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122008 BTC | −0.49% | 38.96 K | −16.44% | 0.00123950 BTC | 0.00121122 BTC | 459 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1387 BNB | −1.98% | 34.977 K | −85.88% | 0.1415 BNB | 0.1377 BNB | 417 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001221 BTC | −0.49% | 24.727 K | +187.02% | 0.001240 BTC | 0.001212 BTC | 290 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.49 AUD | −2.11% | 20.746 K | −54.54% | 128.37 AUD | 123.79 AUD | 242 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.33 GBP | −2.08% | 18.228 K | −1.12% | 66.59 GBP | 64.55 GBP | 217 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001225 BTC | −0.24% | 14.373 K | +814.84% | 0.001340 BTC | 0.001216 BTC | 167 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021702 ETH | −1.25% | 14.314 K | −57.80% | 0.021963 ETH | 0.021409 ETH | 171 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.53 USDC | −2.13% | 13.957 K | +27.79% | 85.44 USDC | 82.07 USDC | 167 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001216 BTC | −1.14% | 10.144 K | +31.07% | 0.001240 BTC | 0.001214 BTC | 119 | Strong sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.243785 USD | −3.38% | 8.562 K | +10.07% | 84.884282 USD | 82.198927 USD | 119 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.35 USDC | −2.22% | 7.997 K | −2.95% | 87.93 USDC | 82.01 USDC | 95 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00122 BTC | −0.99% | 2.91 K | −57.23% | 0.00124 BTC | 0.00121 BTC | 34 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.44 USDC | −1.49% | 1.355 K | +474.24% | 84.49 USDC | 82.44 USDC | 15 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02177 ETH | +0.18% | 510 | −84.48% | 0.02193 ETH | 0.02139 ETH | 6 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021725 ETH | −0.89% | 342 | +107.03% | 0.022019 ETH | 0.021476 ETH | 4 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.465 USDC | −2.00% | 214 | +63.10% | 85.385 USDC | 82.334 USDC | 3 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12949 JPY | −2.68% | 180 | +694.81% | 13303 JPY | 12949 JPY | 2 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 83.3874 DAI | −0.69% | 1 | +20.13% | 83.3874 DAI | 82.8328 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 311.55 HIT | −1.51% | 0 | +480.64% | 316.00 HIT | 311.12 HIT | 0 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Buy |
LTCUSDDLitecoin / USDD | POLONIEX | 83.79 USDD | −1.21% | 0 | — | 83.79 USDD | 83.27 USDD | 4 | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.50 FDUSD | −2.11% | 0 | — | 85.53 FDUSD | 82.10 FDUSD | 6.884 K | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.380000 GUSD | −2.41% | 0 | — | 84.990000 GUSD | 82.340000 GUSD | 556 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.990 AUDT | −1.75% | 0 | — | 128.730 AUDT | 123.640 AUDT | 4.555 K | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.993 KCS | −2.62% | 0 | — | 8.157 KCS | 7.944 KCS | 32 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.1445 EURS | −3.45% | 0 | — | 76.1445 EURS | 76.1445 EURS | 0 | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.62 USDT | −1.95% | — | — | 85.59 USDT | 82.09 USDT | 231.921 K | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.59 USDT | −1.94% | — | — | 85.47 USDT | 82.16 USDT | 191.398 K | Sell |