Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.19 USDT | −2.49% | 153.259 M | +40.14% | 85.62 USDT | 82.11 USDT | 1.763 M | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.13 USDT | −2.48% | 39.403 M | +35.21% | 85.54 USDT | 82.06 USDT | 446.852 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 83.13 USDT | +0.22% | 22.75 M | +136.40% | 83.37 USDT | 82.07 USDT | 55.86 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.06 USD | −2.49% | 11.609 M | +39.76% | 85.49 USD | 81.98 USD | 130.472 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.152 USDT | −2.40% | 10.778 M | +22.50% | 85.510 USDT | 82.115 USDT | 112.385 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001217 BTC | −0.81% | 4.216 M | +16.30% | 0.001242 BTC | 0.001212 BTC | 46.008 K | Strong sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.068209 USD | −2.46% | 4.143 M | +13.63% | 85.531283 USD | 82.057249 USD | 45.99 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.15 USDT | −2.43% | 2.823 M | +56.26% | 85.56 USDT | 82.07 USDT | 32.687 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.09 USDC | −2.55% | 2.474 M | +37.40% | 85.56 USDC | 82.08 USDC | 28.628 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 83.139 USDT | −2.49% | 2.418 M | −38.83% | 85.511 USDT | 82.113 USDT | 24.275 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 83.11 USDT | −2.51% | 2.084 M | +77.22% | 85.51 USDT | 82.10 USDT | 22.46 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 76.49 EUR | −2.46% | 1.351 M | +8.05% | 78.61 EUR | 75.56 EUR | 15.714 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 82.97 USD | −2.59% | 1.205 M | +25.24% | 85.40 USD | 82.01 USD | 13.593 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 83.0501 USDT | −2.60% | 886.222 K | +36.44% | 85.5146 USDT | 82.1100 USDT | 9.75 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 88.48 USD | −1.59% | 527.977 K | −4.07% | 90.90 USD | 87.70 USD | 5.162 K | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 83.205 USD | −2.42% | 526.207 K | +92.07% | 85.510 USD | 82.130 USD | 5.038 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001215 BTC | −0.98% | 516.734 K | +84.64% | 0.001243 BTC | 0.001212 BTC | 5.87 K | Strong sell |
LTCEURLitecoin / Euro | COINBASE | 76.46 EUR | −2.56% | 471.018 K | +9.32% | 78.61 EUR | 75.55 EUR | 5.441 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 82.90 USD | −2.69% | 469.458 K | +34.16% | 85.46 USD | 82.09 USD | 5.212 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 83.08 USDT | −2.55% | 383.785 K | +34.10% | 85.55 USDT | 82.03 USDT | 4.409 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.05332 USDT | −2.56% | 365.77 K | +9.33% | 85.53702 USDT | 82.21348 USDT | 3.873 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.07 GBP | −2.46% | 309.72 K | +10.61% | 66.94 GBP | 64.26 GBP | 3.562 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.43 EUR | −2.59% | 303.448 K | +6.50% | 78.62 EUR | 75.57 EUR | 3.432 K | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02167 ETH | −1.37% | 272.448 K | +35.36% | 0.02383 ETH | 0.02137 ETH | 2.987 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001219 BTC | −0.73% | 257.121 K | +28.07% | 0.001242 BTC | 0.001213 BTC | 2.874 K | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.00 USDC | −2.63% | 252.506 K | +56.03% | 85.46 USDC | 82.03 USDC | 2.942 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02167 ETH | −1.05% | 211.68 K | −58.11% | 0.02202 ETH | 0.02140 ETH | 2.419 K | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.010 USDT | −2.72% | 205.811 K | +16.70% | 85.500 USDT | 82.080 USDT | 2.276 K | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.56 EUR | −2.41% | 195.776 K | +27.58% | 78.58 EUR | 75.71 EUR | 2.082 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.03531 GBP | −2.55% | 195.217 K | +40.41% | 66.84567 GBP | 64.39836 GBP | 2.149 K | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3742.59 UAH | −1.85% | 190.741 K | +34.21% | 3828.41 UAH | 3694.28 UAH | 1.888 K | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2678 TRY | −2.16% | 167.286 K | −0.82% | 2743 TRY | 2653 TRY | 1.79 K | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.92 USD | −2.41% | 154.91 K | +79.33% | 86.13 USD | 82.78 USD | 1.689 K | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00121683 BTC | −0.91% | 150.568 K | +21.57% | 0.00123867 BTC | 0.00121384 BTC | 1.763 K | Strong sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.31 EUR | −2.69% | 149.775 K | +68.34% | 78.52 EUR | 75.56 EUR | 1.755 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.01 USD | −2.52% | 145.03 K | −7.21% | 85.36 USD | 82.05 USD | 1.578 K | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001217 BTC | −0.98% | 124.438 K | −67.20% | 0.001242 BTC | 0.001212 BTC | 1.444 K | Strong sell |
LTCBRLLitecoin / BRL | BINANCE | 430.2 BRL | −2.80% | 91.65 K | +95.96% | 444.0 BRL | 425.6 BRL | 1.034 K | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2675 TRY | −2.27% | 70.942 K | +19.44% | 2746 TRY | 2643 TRY | 819 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.16 USDT | −2.53% | 68.307 K | +3.54% | 85.46 USDT | 82.19 USDT | 793 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012157 BTC | −0.96% | 59.715 K | +63.67% | 0.0012405 BTC | 0.0012118 BTC | 650 | Strong sell |
LTCUSDLitecoin / US Dollar | HITBTC | 82.9808008 USD | −2.62% | 57.76 K | +61.29% | 85.4805221 USD | 82.1470200 USD | 650 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001217 BTC | −0.98% | 54.581 K | −56.50% | 0.001243 BTC | 0.001213 BTC | 623 | Strong sell |
LTCUSTLitecoin / UST | BITFINEX | 82.95700000 USDT | −2.77% | 51.678 K | +17.61% | 85.40000000 USDT | 82.15100000 USDT | 597 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001218 BTC | −0.73% | 50.353 K | −0.29% | 0.001243 BTC | 0.001212 BTC | 528 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001216 BTC | +0.41% | 45.526 K | −61.21% | 0.001223 BTC | 0.001210 BTC | 109 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00121799 BTC | −0.83% | 44.839 K | +84.46% | 0.00124249 BTC | 0.00121275 BTC | 505 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.68 EUR | −2.62% | 42.729 K | −10.39% | 78.70 EUR | 75.72 EUR | 459 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.079 USDC | −2.54% | 39.212 K | −80.58% | 85.623 USDC | 82.141 USDC | 429 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1381 BNB | −2.40% | 37.413 K | −84.65% | 0.1415 BNB | 0.1377 BNB | 393 | Strong sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00121557 BTC | −0.86% | 36.735 K | −24.06% | 0.00123950 BTC | 0.00121122 BTC | 426 | Strong sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001216 BTC | −0.88% | 25.007 K | +127.97% | 0.001240 BTC | 0.001212 BTC | 281 | Strong sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.48 AUD | −2.90% | 22.884 K | −45.97% | 128.37 AUD | 123.79 AUD | 218 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.95 GBP | −2.65% | 20.631 K | +30.85% | 66.59 GBP | 64.55 GBP | 206 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001222 BTC | −0.49% | 15.024 K | +1806.78% | 0.001340 BTC | 0.001216 BTC | 166 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.92 USDC | −2.85% | 13.342 K | +22.16% | 85.44 USDC | 82.07 USDC | 160 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021677 ETH | −1.36% | 13.135 K | −61.13% | 0.021963 ETH | 0.021409 ETH | 155 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001219 BTC | −0.89% | 9.978 K | +28.93% | 0.001240 BTC | 0.001214 BTC | 117 | Strong sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.077044 USD | −3.57% | 8.399 K | +7.98% | 84.884282 USD | 82.198927 USD | 117 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.04 USDC | −2.58% | 8.038 K | −2.51% | 87.93 USDC | 82.01 USDC | 85 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00122 BTC | −0.68% | 3.444 K | −45.26% | 0.00124 BTC | 0.00121 BTC | 32 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.44 USDC | −1.49% | 1.355 K | +474.24% | 84.49 USDC | 82.44 USDC | 15 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02177 ETH | +0.18% | 510 | −84.48% | 0.02193 ETH | 0.02139 ETH | 6 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021725 ETH | −0.89% | 342 | +107.03% | 0.022019 ETH | 0.021476 ETH | 4 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 82.885 USDC | −2.68% | 213 | +36.23% | 85.385 USDC | 82.334 USDC | 3 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12949 JPY | −2.68% | 180 | +694.81% | 13303 JPY | 12949 JPY | 2 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 83.3874 DAI | −0.69% | 1 | +20.13% | 83.3874 DAI | 82.8328 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 311.55 HIT | −1.51% | 0 | +480.64% | 316.00 HIT | 311.12 HIT | 0 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 82.340000 GUSD | −3.63% | 0 | — | 84.990000 GUSD | 82.340000 GUSD | 469 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.944 KCS | −3.22% | 0 | — | 8.157 KCS | 7.944 KCS | 32 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.12 FDUSD | −2.56% | 0 | — | 85.53 FDUSD | 82.10 FDUSD | 6.708 K | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.320 AUDT | −3.05% | 0 | — | 128.730 AUDT | 123.640 AUDT | 3.334 K | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Buy |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.1445 EURS | −3.45% | 0 | — | 76.1445 EURS | 76.1445 EURS | 0 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 83.28 USDD | −1.82% | 0 | — | 83.28 USDD | 83.27 USDD | 4 | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.16 USDT | −2.49% | — | — | 85.59 USDT | 82.09 USDT | 217.984 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.12 USDT | −2.49% | — | — | 85.47 USDT | 82.16 USDT | 182.659 K | Sell |