Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.699 USDT | −1.64% | 108.052 M | +36.87% | 7.990 USDT | 7.523 USDT | 13.398 M | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.697 USDT | −1.69% | 79.2 M | +0.53% | 7.993 USDT | 7.523 USDT | 9.937 M | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.6940 USDT | −1.72% | 34.044 M | +91.26% | 7.9835 USDT | 7.5237 USDT | 4.296 M | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.6959 USDT | −1.70% | 25.257 M | +56.51% | 7.9985 USDT | 7.5217 USDT | 3.136 M | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.697 USDT | −1.66% | 20.256 M | +73.00% | 8.000 USDT | 7.523 USDT | 2.552 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.6947 USDT | +0.92% | 14.103 M | +9.24% | 7.7279 USDT | 7.5240 USDT | 428.781 K | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.6980 USDT | −1.66% | 11.24 M | +40.36% | 7.9778 USDT | 7.5250 USDT | 1.389 M | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.6996 USDT | −1.62% | 10.866 M | +27.26% | 7.9967 USDT | 7.5249 USDT | 1.369 M | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.700 USDT | +0.97% | 9.601 M | +28.74% | 7.729 USDT | 7.176 USDT | 195.09 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.501 USDT | −2.36% | 6.96 M | +14.04% | 7.769 USDT | 7.454 USDT | 844.333 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.702 USDT | −1.61% | 4.992 M | +54.45% | 7.982 USDT | 7.525 USDT | 621.805 K | Sell |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.700188 USDT | −1.57% | 4.082 M | +0.37% | 7.983601 USDT | 7.538316 USDT | 494.69 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.700 USDT | −1.61% | 1.571 M | −8.90% | 7.978 USDT | 7.527 USDT | 186.95 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.696 USDT | −1.69% | 1.283 M | +31.47% | 7.978 USDT | 7.530 USDT | 160.947 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.690 USDT | −1.67% | 790.909 K | +98.15% | 7.992 USDT | 7.525 USDT | 98.988 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.7034 USDT | −1.75% | 166.183 K | +43.30% | 7.9773 USDT | 7.5317 USDT | 20.253 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.694 USDT | −1.64% | 77.163 K | +24.36% | 7.980 USDT | 7.528 USDT | 9.676 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.6990 USDT | −1.57% | 0 | — | 7.9762 USDT | 7.5278 USDT | 58.907 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.6970 USDT | −1.67% | — | — | 7.9893 USDT | 7.5230 USDT | 9.897 M | Neutral |