Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.700 USDT | −1.62% | 110.139 M | +37.84% | 7.990 USDT | 7.523 USDT | 13.139 M | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.700 USDT | −1.65% | 84.052 M | +9.74% | 7.993 USDT | 7.523 USDT | 9.865 M | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.6979 USDT | −1.67% | 34.418 M | +102.29% | 7.9835 USDT | 7.5237 USDT | 4.162 M | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.7014 USDT | −1.63% | 25.55 M | +56.55% | 7.9985 USDT | 7.5217 USDT | 3.071 M | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.698 USDT | −1.65% | 20.456 M | +75.72% | 8.000 USDT | 7.523 USDT | 2.501 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.6989 USDT | +0.98% | 13.954 M | +7.57% | 7.7279 USDT | 7.5240 USDT | 303.92 K | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.7030 USDT | −1.60% | 11.767 M | +50.55% | 7.9778 USDT | 7.5250 USDT | 1.362 M | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.7023 USDT | −1.59% | 10.984 M | +29.51% | 7.9967 USDT | 7.5249 USDT | 1.324 M | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.703 USDT | +1.01% | 9.791 M | +29.78% | 7.729 USDT | 7.176 USDT | 168.991 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.535 USDT | −1.91% | 7.067 M | +23.45% | 7.769 USDT | 7.454 USDT | 763.699 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.703 USDT | −1.60% | 5.03 M | +58.01% | 7.982 USDT | 7.525 USDT | 597.279 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.699543 USDT | −1.58% | 4.175 M | −0.04% | 7.983601 USDT | 7.538316 USDT | 477.046 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.700 USDT | −1.61% | 1.602 M | −9.00% | 7.978 USDT | 7.527 USDT | 173.855 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.703 USDT | −1.60% | 1.29 M | +25.23% | 7.978 USDT | 7.530 USDT | 156.567 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.702 USDT | −1.52% | 796.545 K | +91.72% | 7.992 USDT | 7.525 USDT | 98.668 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.6968 USDT | −1.84% | 161.569 K | +38.80% | 7.9773 USDT | 7.5317 USDT | 19.357 K | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.730 USDT | −1.18% | 86.752 K | +25.88% | 7.980 USDT | 7.528 USDT | 9.614 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.7007 USDT | −1.55% | 0 | — | 7.9762 USDT | 7.5278 USDT | 58.245 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.7000 USDT | −1.64% | — | — | 7.9893 USDT | 7.5230 USDT | 9.825 M | Neutral |