NY Harbor ULSD Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4804 | +0.62% | 0.0154 | 2.4812 | 2.4777 | Neutral |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4983 | +0.60% | 0.0150 | 2.4990 | 2.4960 | Neutral |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5129 | +0.62% | 0.0154 | 2.5129 | 2.5107 | Neutral |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5276 | +0.61% | 0.0153 | 2.5276 | 2.5262 | Buy |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5353 | +0.61% | 0.0154 | 2.5354 | 2.5341 | Buy |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5209 | +2.13% | 0.0526 | 2.5349 | 2.4694 | Neutral |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5177 | +2.10% | 0.0518 | 2.5309 | 2.4668 | Neutral |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5192 | +2.03% | 0.0502 | 2.5310 | 2.4720 | Neutral |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5134 | +1.99% | 0.0490 | 2.5240 | 2.5030 | Neutral |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4982 | +1.96% | 0.0480 | 2.5085 | 2.4905 | Neutral |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4783 | +1.93% | 0.0470 | 2.4880 | 2.4781 | Buy |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4661 | +1.91% | 0.0463 | 2.4706 | 2.4640 | Buy |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4586 | +1.90% | 0.0459 | 2.4681 | 2.4300 | Buy |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4559 | +1.89% | 0.0455 | 2.4559 | 2.4559 | Buy |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4540 | +1.87% | 0.0450 | 2.4540 | 2.4394 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4532 | +1.85% | 0.0445 | 2.4532 | 2.4532 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4509 | +1.81% | 0.0435 | 2.4509 | 2.4351 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4456 | +1.77% | 0.0426 | 2.4456 | 2.4456 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4379 | +1.72% | 0.0412 | 2.4430 | 2.4379 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4330 | +1.69% | 0.0404 | 2.4330 | 2.4330 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4257 | +1.67% | 0.0398 | 2.4287 | 2.4257 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4141 | +1.65% | 0.0393 | 2.4230 | 2.4141 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3985 | +1.64% | 0.0387 | 2.3985 | 2.3985 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3865 | +1.62% | 0.0380 | 2.3865 | 2.3865 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3779 | +1.60% | 0.0374 | 2.3779 | 2.3779 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3762 | +1.57% | 0.0367 | 2.3762 | 2.3762 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3756 | +1.54% | 0.0361 | 2.3756 | 2.3756 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3745 | +1.51% | 0.0354 | 2.3745 | 2.3745 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3713 | +1.49% | 0.0348 | 2.3713 | 2.3713 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3636 | +1.46% | 0.0341 | 2.3636 | 2.3636 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3545 | +1.44% | 0.0335 | 2.3550 | 2.3538 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3516 | +1.44% | 0.0333 | 2.3516 | 2.3516 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3456 | +1.43% | 0.0331 | 2.3456 | 2.3456 | Strong buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3393 | +1.43% | 0.0330 | 2.3393 | 2.3393 | Strong buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3282 | +1.43% | 0.0328 | 2.3282 | 2.3282 | Strong buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3203 | +1.43% | 0.0326 | 2.3203 | 2.3203 | Strong buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3113 | +1.43% | 0.0326 | 2.3113 | 2.3113 | Strong buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3140 | +1.41% | 0.0322 | 2.3140 | 2.3140 | Strong buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3117 | +1.40% | 0.0320 | 2.3117 | 2.3117 | Strong buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3090 | +1.40% | 0.0319 | 2.3090 | 2.3090 | Strong buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3092 | +1.39% | 0.0317 | 2.3092 | 2.3092 | Strong buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3061 | +1.38% | 0.0315 | 2.3061 | 2.3061 | Strong buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3011 | +1.38% | 0.0313 | 2.3011 | 2.3011 | Strong buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3080 | +1.37% | 0.0313 | 2.3080 | 2.3080 | Strong buy |