Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.440 | −0.80% | −0.036 | 4.527 | 4.439 | Sell |
 2YY1!Micro 2-Year Yield Futures | 4.773 | −0.67% | −0.032 | 4.835 | 4.770 | Sell |
 30Y1!Micro 30-Year Yield Futures | 4.623 | −0.15% | −0.007 | 4.653 | 4.623 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'21'7 | +0.13% | 0'04'2 | 98'21'7 | 98'19'0 | Buy |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'08'7 | +0.12% | 0'03'7 | 100'08'7 | 100'08'7 | Buy |
 6A1!Australian Dollar Futures | 0.66325 | +0.25% | 0.00165 | 0.66345 | 0.65860 | Strong buy |
 6B1!British Pound Futures | 1.2593 | +0.27% | 0.0034 | 1.2595 | 1.2511 | Buy |
 6C1!Canadian Dollar Futures | 0.73295 | +0.14% | 0.00100 | 0.73395 | 0.73075 | Buy |
 6E1!Euro FX Futures | 1.08350 | +0.27% | 0.00295 | 1.08415 | 1.07805 | Buy |
 6J1!Japanese Yen Futures | 0.0064260 | −0.16% | −0.0000105 | 0.0064370 | 0.0064100 | Sell |
 6L1!Brazilian Real Futures | 0.19465 | +0.44% | 0.00085 | 0.19485 | 0.19355 | Sell |
 6M1!Mexican Peso Futures | 0.05907 | −0.15% | −0.00009 | 0.05930 | 0.05891 | Buy |
 6N1!New Zealand Dollar Futures | 0.60410 | +0.38% | 0.00230 | 0.60430 | 0.59940 | Buy |
 6R1!Russian Ruble Futures | 0.010800 | +1.22% | 0.000130 | 0.010800 | 0.010800 | Buy |
 6S1!Swiss Franc Futures | 1.10745 | +0.16% | 0.00180 | 1.10865 | 1.10180 | Neutral |
 6Z1!South African Rand Futures | 0.054250 | −0.14% | −0.000075 | 0.054375 | 0.054000 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 536.152 | −0.34% | −1.848 | 536.152 | 536.152 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 241.00 | −0.82% | −2.00 | 241.00 | 241.00 | Sell |
 AG1!Silver Futures | 7360 | +0.60% | 44 | 7396 | 7323 | Buy |
 AH1!Aluminium High Grade Futures | 2522.62 | +0.33% | 8.27 | 2522.62 | 2498.50 | Buy |
| AL1!Aluminum Futures | 20440 | −0.85% | −175 | 20500 | 20400 | Neutral |
| ALI1!Aluminum Futures | 2493.75 | +0.22% | 5.50 | 2493.75 | 2493.75 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 234.65 | +0.45% | 1.05 | 235.00 | 232.55 | Buy |
| ALUMINIUM1!Aluminium Futures | 233.95 | +0.54% | 1.25 | 234.25 | 231.55 | Buy |
 AP1!ASX SPI 200 Index Futures | 7799 | +0.46% | 36 | 7802 | 7754 | Strong buy |
| ATW1!API2 Rotterdam Coal Futures | 105.20 | −0.28% | −0.30 | 105.20 | 105.00 | Strong sell |
 AU1!Gold Futures | 559.62 | +0.64% | 3.56 | 559.90 | 556.14 | Buy |
 AW1!Bloomberg Commodity Index Futures | 103.27 | 0.00% | 0.00 | 103.30 | 102.96 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.635 | +1.18% | 7.921 | 681.635 | 681.635 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47866 | +0.66% | 313 | 47866 | 47866 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48091.65 | +0.18% | 87.95 | 48225.00 | 47825.10 | Neutral |
 BGI1!Live Cattle Futures | 223.90 | −0.09% | −0.20 | 223.90 | 223.30 | Sell |
 BKX1!BSE BANKEX | 54695.05 | +0.08% | 46.25 | 54695.05 | 54695.05 | Buy |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Buy |
 BR1!Butadiene Rubber Futures | 13235 | −1.34% | −180 | 13280 | 13130 | Buy |
| BR1!Brent Crude Oil Futures | 82.97 | +0.16% | 0.13 | 83.00 | 82.45 | Sell |
| BRF1!Brent Crude Oil Futures | 2658.0 | −1.63% | −44.0 | 2702.5 | 2658.0 | Sell |
| BRN1!Brent Crude Futures | 82.38 | −1.18% | −0.98 | 83.62 | 82.10 | Strong sell |
 BSX1!SENSEX INDEX FUTURES | 73495.00 | +0.39% | 282.00 | 73548.95 | 73100.00 | Sell |
 BTC1!Bitcoin Futures | 61850 | −2.57% | −1630 | 63485 | 61350 | Neutral |
| BU1!Bitumen Futures | 3673 | −0.22% | −8 | 3675 | 3668 | Sell |
 BUX1!BUX Index Futures | 72250 | +0.04% | 30 | 72530 | 72250 | Buy |
| BZ1!Brent Last Day Financial Futures | 82.75 | −0.73% | −0.61 | 83.62 | 82.10 | Sell |
 C1!London Cocoa Futures | 6015 | +2.61% | 153 | 6379 | 5800 | Sell |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.29 | −0.09% | −0.13 | 148.29 | 148.29 | Strong sell |
 CA1!Grade A Copper Futures | 10043.08 | −0.75% | −75.93 | 10169.00 | 10043.08 | Buy |
 CASTOR1!Castor Seed Futures | 5732 | +0.05% | 4 | 5798 | 5726 | Neutral |
| CB1!Cash-settled Butter Futures | 300.500 | +0.33% | 1.000 | 300.500 | 300.000 | Buy |
| CC1!Cocoa Futures | 7339 | +2.41% | 173 | 7865 | 7151 | Sell |
 CCM1!Cash Settled Corn | 59.85 | +1.94% | 1.14 | 59.86 | 59.80 | Buy |
| CJ1!Cocoa Futures | 7166 | −19.40% | −1725 | 7166 | 7166 | Sell |
| CL1!Crude Oil Futures | 78.44 | −0.86% | −0.68 | 79.38 | 77.68 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 12609 | −0.18% | −23 | 12634 | 12577 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2230 | −0.02% | −0.0015 | 7.2275 | 7.2170 | Sell |
 CO1!Cobalt Futures | 27710.00 | −0.02% | −4.50 | 27710.00 | 27710.00 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2614 | −1.10% | −29 | 2651 | 2610 | Neutral |
| COPPER1!Copper Futures | 884.20 | +0.08% | 0.70 | 891.00 | 873.00 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 56600 | −0.95% | −540 | 57000 | 56200 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 808.75 | −0.58% | −4.75 | 808.75 | 808.75 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.750 | −0.08% | −0.010 | 12.766 | 12.740 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6512 | −1.24% | −82 | 6626 | 6501 | Strong sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6514 | −1.21% | −80 | 6627 | 6503 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3898 | +1.01% | 39 | 3898 | 3898 | Strong buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5241 | 0.00% | 0 | 5241 | 5241 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.888 | +0.11% | 0.002 | 1.900 | 1.885 | Buy |
| CT1!Cotton No. 2 Futures | 74.63 | −3.86% | −3.00 | 77.91 | 74.63 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.8025 | +0.70% | 0.0125 | 1.8025 | 1.8025 | Buy |
| CU1!Copper Cathode Futures | 81090 | −0.94% | −770 | 82290 | 80950 | Buy |
| CUS1!USD/CNH Futures | 7.2218 | −0.02% | −0.0011 | 7.2286 | 7.2167 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.003 | +2.03% | 0.179 | 9.003 | 9.003 | Sell |
 DAP1!ID x IPCA Spread Futures | 5.49 | −0.05% | −0.00 | 5.49 | 5.49 | Strong sell |
 DAX1!DAX Futures | 18853 | −0.13% | −24 | 18856 | 18853 | Buy |
| DC1!Class III Milk Futures | 18.71 | 0.00% | 0.00 | 18.81 | 18.68 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 10.610 | +110.31% | 5.565 | 12.469 | 9.831 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 56.25 | −11.11% | −7.03 | 56.25 | 56.25 | Strong sell |
 DHANIYA1!Coriander Futures | 7396 | +2.15% | 156 | 7438 | 7224 | Sell |
| DI11!One-day Interbank Deposit Futures | 10.40 | −0.01% | −0.00 | 10.41 | 10.40 | Sell |
 DJIA1!DJIA FUTURES | 39660 | +0.27% | 106 | 39715 | 39418 | Buy |
 DLR1!Dollar Futures | 901.0 | −0.11% | −1.0 | 901.5 | 900.0 | Buy |
| DOL1!US Dollar Futures | 5137.0 | −0.43% | −22.5 | 5168.5 | 5131.5 | Buy |
| DX1!US Dollar Index® Futures | 104.890 | −0.20% | −0.215 | 105.380 | 104.835 | Sell |
| E71!E-mini Euro FX Futures | 1.0834 | +0.26% | 0.0029 | 1.0841 | 1.0783 | Buy |
 ECF1!EUA FUTURES | 70.10 | +0.04% | 0.03 | 71.32 | 69.02 | Neutral |
 ED1!Euro-US Dollar Futures | 1.0794 | 0.00% | 0.0000 | 1.0797 | 1.0788 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3032.0 | +0.88% | 26.4 | 3043.5 | 2997.7 | Strong buy |
| ES1!SA Base Load Month Electricity Futures | 152.92 | +8.47% | 11.94 | 152.92 | 152.92 | Strong buy |
 ES1!E-mini S&P 500 Futures | 5267.25 | +0.41% | 21.75 | 5274.25 | 5216.75 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.09250 | −0.00% | −0.00125 | 96.09250 | 96.09250 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 22.40 | −4.07% | −0.95 | 23.70 | 22.40 | Sell |
 ETH1!Ethereum Futures | 2906.0 | −2.06% | −61.0 | 2968.5 | 2865.5 | Sell |
| ETH1!Hydrous Ethanol Futures | 2375.0 | 0.00% | 0.0 | 2390.0 | 2375.0 | Buy |
 EU1!Euro-Ruble Futures | 99922 | −0.10% | −96 | 100093 | 99882 | Sell |
 EURINR1!EURINR Futures | 90.1050 | +0.04% | 0.0325 | 90.1050 | 90.1050 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.4117 | +0.41% | 0.1451 | 35.4600 | 35.1980 | Buy |
| EURUSD1!EURUSD Futures | 1.0833 | +0.19% | 0.0021 | 1.0843 | 1.0798 | Buy |
| EURUSD1!EURUSD Futures | 1.0782 | +0.06% | 0.0007 | 1.0782 | 1.0782 | Buy |
| EURUSD1!EURO/USD Futures | 1.0833 | +0.30% | 0.0032 | 1.0850 | 1.0776 | Buy |
 FATX1!ATX Futures | 3633.0 | +0.82% | 29.5 | 3640.5 | 3625.0 | Buy |