Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3195 USDT | +2.63% | 15.288 M | −0.39% | 0.3265 USDT | 0.3091 USDT | 20.454 M | Neutral |
ONTKRWOntology / KRW | UPBIT | 439.80 KRW | +2.28% | 2.773 M | +46.80% | 450.00 KRW | 427.30 KRW | 6.734 M | Neutral |
ONTUSDTOntology / TetherUS | BINANCE | 0.3191 USDT | +2.64% | 1.605 M | −20.28% | 0.3258 USDT | 0.3087 USDT | 2.277 M | Neutral |
ONTUSDTOntology / Tether USD | HTX | 0.3192 USDT | +3.00% | 764.905 K | −13.94% | 0.3258 USDT | 0.3060 USDT | 1.53 M | Neutral |
ONTUSDTOntology / Tether | HITBTC | 0.319102 USDT | +2.66% | 179.564 K | −19.13% | 0.325758 USDT | 0.308729 USDT | 171.378 K | Neutral |
ONTTRYOntology / Turkish Lira | BINANCE | 10.272 TRY | +2.41% | 172.698 K | +64.71% | 10.453 TRY | 9.963 TRY | 211.704 K | Neutral |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3194 USDT | +2.63% | 129.822 K | −6.54% | 0.3262 USDT | 0.3085 USDT | 100.729 K | Neutral |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000466 BTC | +2.64% | 40.174 K | −43.96% | 0.00000472 BTC | 0.00000451 BTC | 73.892 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.31936816 USD | +2.84% | 35.949 K | −48.32% | 0.32430280 USD | 0.30890027 USD | 73.892 K | Neutral |
ONTUSDTOntology / Tether | KUCOIN | 0.31982 USDT | +2.78% | 10.671 K | −46.25% | 0.32566 USDT | 0.30995 USDT | 17.495 K | Neutral |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3194 USDT | +3.17% | 10.325 K | +58.19% | 0.3250 USDT | 0.3080 USDT | 11.531 K | Neutral |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3224 USDT | +4.03% | 3.523 K | −17.75% | 0.3237 USDT | 0.3112 USDT | 7.021 K | Buy |
ONTUSDCOntology / USD Coin | BINANCE | 0.3220 USDC | +3.67% | 3.345 K | −86.55% | 0.3246 USDC | 0.3163 USDC | 4.085 K | Neutral |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000046497 BTC | +2.24% | 3.089 K | −3.48% | 0.0000047130 BTC | 0.0000045018 BTC | 2.888 K | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3197 USDC | +2.86% | 2.892 K | −1.27% | 0.3255 USDC | 0.3074 USDC | 2.677 K | Buy |
ONTETHOntology / Ethereum | KUCOIN | 0.0000840 ETH | +4.35% | 375 | +170.24% | 0.0000840 ETH | 0.0000810 ETH | 215 | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004671 BTC | +2.34% | 145 | −10.67% | 0.000004723 BTC | 0.000004542 BTC | 328 | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000439 BTC | −7.38% | 90 | +9.15% | 0.00000455 BTC | 0.00000438 BTC | 288 | Strong sell |
ONTUSDOntology / US Dollar | HITBTC | 0.29759424 USD | −3.05% | 84 | +0.79% | 0.31626700 USD | 0.29759424 USD | 288 | Sell |
ONTETHOntology / Ethereum | HITBTC | 0.00007881 ETH | −4.05% | 5 | 0.00% | 0.00007881 ETH | 0.00007881 ETH | 18 | Sell |