Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3194 USDT | +2.60% | 15.332 M | +0.01% | 0.3265 USDT | 0.3091 USDT | 20.857 M | Neutral |
ONTKRWOntology / KRW | UPBIT | 440.00 KRW | +2.33% | 2.82 M | +50.55% | 450.00 KRW | 427.30 KRW | 6.905 M | Neutral |
ONTUSDTOntology / TetherUS | BINANCE | 0.3190 USDT | +2.61% | 1.616 M | −19.55% | 0.3258 USDT | 0.3087 USDT | 2.339 M | Neutral |
ONTUSDTOntology / Tether USD | HTX | 0.3191 USDT | +2.97% | 763.239 K | −13.54% | 0.3258 USDT | 0.3060 USDT | 1.537 M | Neutral |
ONTUSDTOntology / Tether | HITBTC | 0.319314 USDT | +2.72% | 179.559 K | −18.52% | 0.325758 USDT | 0.308729 USDT | 171.731 K | Neutral |
ONTTRYOntology / Turkish Lira | BINANCE | 10.276 TRY | +2.45% | 173.373 K | +64.31% | 10.453 TRY | 9.963 TRY | 216.069 K | Neutral |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3193 USDT | +2.60% | 129.713 K | −6.67% | 0.3262 USDT | 0.3085 USDT | 104.184 K | Neutral |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000466 BTC | +2.64% | 40.243 K | −43.86% | 0.00000472 BTC | 0.00000451 BTC | 74.107 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.31909723 USD | +2.75% | 35.997 K | −48.25% | 0.32430280 USD | 0.30890027 USD | 74.084 K | Neutral |
ONTUSDTOntology / Tether | KUCOIN | 0.31950 USDT | +2.67% | 10.677 K | −46.22% | 0.32566 USDT | 0.30995 USDT | 17.512 K | Neutral |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3189 USDT | +3.00% | 10.326 K | +58.33% | 0.3250 USDT | 0.3080 USDT | 11.628 K | Neutral |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3183 USDT | +2.71% | 3.577 K | −16.48% | 0.3237 USDT | 0.3112 USDT | 7.191 K | Neutral |
ONTUSDCOntology / USD Coin | BINANCE | 0.3220 USDC | +3.67% | 3.345 K | −86.55% | 0.3246 USDC | 0.3163 USDC | 4.085 K | Neutral |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000046618 BTC | +2.51% | 3.088 K | −3.41% | 0.0000047130 BTC | 0.0000045018 BTC | 2.969 K | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3194 USDC | +2.77% | 2.891 K | −1.23% | 0.3255 USDC | 0.3074 USDC | 2.764 K | Neutral |
ONTETHOntology / Ethereum | KUCOIN | 0.0000840 ETH | +4.35% | 375 | +170.24% | 0.0000840 ETH | 0.0000810 ETH | 215 | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004671 BTC | +2.34% | 145 | −10.67% | 0.000004723 BTC | 0.000004542 BTC | 328 | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000439 BTC | −7.38% | 90 | +9.15% | 0.00000455 BTC | 0.00000438 BTC | 288 | Strong sell |
ONTUSDOntology / US Dollar | HITBTC | 0.29759424 USD | −3.05% | 84 | +0.79% | 0.31626700 USD | 0.29759424 USD | 288 | Sell |
ONTETHOntology / Ethereum | HITBTC | 0.00007881 ETH | −4.05% | 5 | 0.00% | 0.00007881 ETH | 0.00007881 ETH | 18 | Sell |