Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 162.824 USDT | +0.19% | 2.53 B | +95.27% | 163.154 USDT | 161.881 USDT | 892.263 K | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 162.81 USDT | +0.19% | 588.386 M | +60.03% | 163.13 USDT | 161.88 USDT | 248.369 K | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 162.827 USDC | +0.17% | 271.41 M | +57.88% | 163.153 USDC | 161.895 USDC | 102.435 K | Neutral |
SOLUSDSOL / U. S. Dollar | KRAKEN | 162.72 USD | +0.14% | 76.696 M | +51.83% | 162.97 USD | 161.84 USD | 11.979 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023417 BTC | −0.09% | 32.379 M | +152.57% | 0.0023478 BTC | 0.0022400 BTC | 34.966 K | Sell |
SOLUSDSOL / US Dollar | BINANCE | 162.72 USD | +0.10% | 32.01 M | +150.11% | 163.02 USD | 155.59 USD | 34.966 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 162.546 USD | +0.06% | 28.248 M | +84.15% | 163.077 USD | 161.839 USD | 3.128 K | Neutral |
SOLKRWSOL / South Korean Won | BITHUMB | 229600.0000 KRW | 0.00% | 17.221 M | +96.06% | 229900.0000 KRW | 228300.0000 KRW | 7.883 K | Sell |
SOLETHSOL / Ethereum | BINANCE | 0.04412 ETH | −0.11% | 10.637 M | +40.20% | 0.04419 ETH | 0.04391 ETH | 3.772 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 162.75 USDC | +0.18% | 10.22 M | +30.63% | 163.06 USDC | 161.79 USDC | 3.582 K | Neutral |
SOLEURSOL / Euro | KRAKEN | 150.85 EUR | +0.15% | 8.983 M | +58.83% | 151.13 EUR | 150.09 EUR | 1.203 K | Neutral |
SOLUSDSOL / Dollar | BITFINEX | 162.86000000 USD | +0.17% | 5.757 M | +115.41% | 163.15000000 USD | 161.99000000 USD | 1.218 K | Neutral |
SOLUSTSOL / UST | BITFINEX | 162.79000000 USDT | +0.14% | 4.097 M | −8.11% | 163.12000000 USDT | 161.94000000 USDT | 207 | Neutral |
SOLEURSOL / Euro | BINANCE | 150.94 EUR | +0.16% | 4.001 M | +122.99% | 151.28 EUR | 150.09 EUR | 1.159 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 162.77 USDT | +0.18% | 3.653 M | +54.35% | 163.15 USDT | 161.86 USDT | 1.932 K | Neutral |
SOLUSDSOL / U.S. Dollar | GEMINI | 162.759000 USD | +0.17% | 3.342 M | +137.31% | 163.000000 USD | 161.780000 USD | 1.847 K | Neutral |
SOLTRYSOL / Turkish Lira | BINANCE | 5314.5 TRY | −0.04% | 3.309 M | +81.17% | 5336.7 TRY | 5297.9 TRY | 656 | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2387 BNB | +0.46% | 3.012 M | +13.74% | 0.2389 BNB | 0.2369 BNB | 2.175 K | Sell |
SOLETHSOL / Ethereum | KRAKEN | 0.044107 ETH | −0.10% | 2.833 M | +195.18% | 0.044181 ETH | 0.043978 ETH | 137 | Sell |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023417 BTC | −0.05% | 2.717 M | +89.95% | 0.0023480 BTC | 0.0023330 BTC | 747 | Sell |
SOLUSDTSOL / Tether USD | KRAKEN | 162.90 USDT | +0.23% | 2.686 M | −61.90% | 163.12 USDT | 162.01 USDT | 1.165 K | Neutral |
SOLGBPSOL / British Pound | KRAKEN | 127.90 GBP | +0.06% | 1.784 M | +50.85% | 128.21 GBP | 127.36 GBP | 184 | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 162.81 USDT | +0.19% | 1.176 M | +140.47% | 163.05 USDT | 161.97 USDT | 254 | Neutral |
SOLBRLSOL / BRL | BINANCE | 876.2 BRL | +0.16% | 1.072 M | +85.40% | 878.6 BRL | 871.2 BRL | 581 | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00234350 BTC | +0.02% | 378.245 K | +232.55% | 0.00234830 BTC | 0.00233610 BTC | 83 | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 162.65 USDC | +0.08% | 186.623 K | +5.75% | 163.16 USDC | 161.70 USDC | 166 | Neutral |
SOLJPYSOL / JPY | BINANCE | 25636 JPY | −0.05% | 111.411 K | +221.36% | 26211 JPY | 25587 JPY | 204 | Sell |
SOLAUDSOL / Australian Dollar | KRAKEN | 253.62 AUD | −1.55% | 108.178 K | +106.29% | 259.64 AUD | 241.01 AUD | 71 | — |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023414 BTC | −0.73% | 78.631 K | +522.71% | 0.0023561 BTC | 0.0023365 BTC | 4 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 162.93 USDC | −0.04% | 56.357 K | +898.03% | 162.93 USDC | 162.93 USDC | 1 | Neutral |
SOLBTCSOL / Bitcoin | GEMINI | 0.002352 BTC | −0.28% | 48.528 K | −8.80% | 0.002352 BTC | 0.002352 BTC | 1 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.043897 ETH | −2.40% | 39.995 K | +100.20% | 0.046844 ETH | 0.042600 ETH | 236 | Sell |
SOLETHSOL / Ethereum | BINANCEUS | 0.04428 ETH | −1.01% | 21.608 K | +52.30% | 0.04566 ETH | 0.04380 ETH | 127 | Sell |
SOLTUSDSOL / TrueUSD | BINANCE | 163.06 TUSD | +0.26% | 0 | — | 163.25 TUSD | 162.09 TUSD | 94 | Neutral |
SOLFDUSDSOL / FDUSD | BINANCE | 162.61 FDUSD | +0.10% | 0 | — | 163.00 FDUSD | 161.72 FDUSD | 124.459 K | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 162.750000 GUSD | −0.11% | 0 | — | 162.940000 GUSD | 162.160000 GUSD | 11 | Neutral |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 162.98 USD | −0.54% | — | — | 164.95 USD | 162.98 USD | 3.967 K | Neutral |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1428.01 WCRO | −1.58% | — | — | 1459.17 WCRO | 1417.70 WCRO | 24 | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 162.734 USD | +0.16% | — | — | 163.079 USD | 161.799 USD | 3.583 K | Neutral |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 163.48 USD | −0.46% | — | — | 165.07 USD | 163.48 USD | 288 | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 162.8310 USDT | +0.17% | — | — | 163.1366 USDT | 161.8986 USDT | 67.822 K | Neutral |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 246.19 WMATIC | +0.01% | — | — | 246.19 WMATIC | 244.71 WMATIC | 0 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 44334795.63 VVS | −2.20% | — | — | 45523489.75 VVS | 44334795.63 VVS | 2 | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 162.831 USDT | +0.19% | — | — | 163.146 USDT | 161.911 USDT | 1.756 M | Neutral |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 164.04 USD | −0.14% | — | — | 164.27 USD | 162.76 USD | 21 | Neutral |