Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 169.200 USDT | +0.25% | 2.344 B | +10.16% | 169.716 USDT | 167.507 USDT | 752.743 K | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 169.09 USDT | +0.22% | 583.543 M | +2.98% | 169.58 USDT | 167.44 USDT | 175.163 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 169.059 USDC | +0.26% | 318.355 M | +28.70% | 169.551 USDC | 167.388 USDC | 112.604 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 168.96 USD | +0.23% | 36.323 M | −2.31% | 169.23 USD | 167.34 USD | 15.227 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024641 BTC | −0.09% | 26.09 M | +22.64% | 0.0024714 BTC | 0.0024500 BTC | 7.374 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 169.05 USD | +0.28% | 25.625 M | +19.51% | 169.39 USD | 167.37 USD | 7.371 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 234000.0000 KRW | +0.17% | 18.639 M | +0.75% | 234400.0000 KRW | 231900.0000 KRW | 8.843 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 168.89 USDC | +0.20% | 11.621 M | +31.40% | 169.36 USDC | 167.28 USDC | 3.601 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 169.09 USDT | +0.24% | 11.084 M | +50.06% | 169.39 USDT | 167.47 USDT | 5.491 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04397 ETH | +0.21% | 10.55 M | −32.51% | 0.04398 ETH | 0.04360 ETH | 2.912 K | Sell |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 169.057 USD | +0.26% | 7.232 M | −73.89% | 169.384 USD | 167.384 USD | 1.544 K | Buy |
SOLEURSOL / Euro | KRAKEN | 155.76 EUR | +0.19% | 7.176 M | −18.36% | 155.95 EUR | 154.19 EUR | 769 | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 168.93 USDT | +0.17% | 3.841 M | −4.98% | 169.55 USDT | 167.51 USDT | 1.158 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5453.1 TRY | +0.18% | 3.511 M | +3.46% | 5466.2 TRY | 5400.8 TRY | 473 | Buy |
SOLUSTSOL / UST | BITFINEX | 169.21000000 USDT | +0.20% | 2.661 M | +15.71% | 169.52000000 USDT | 167.51000000 USDT | 113 | Buy |
SOLEURSOL / Euro | BINANCE | 155.72 EUR | +0.21% | 2.433 M | −36.70% | 156.00 EUR | 154.21 EUR | 700 | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 168.987000 USD | +0.26% | 1.913 M | −13.58% | 169.270000 USD | 167.349000 USD | 695 | Buy |
SOLUSDSOL / Dollar | BITFINEX | 169.25000000 USD | +0.17% | 1.785 M | +19.04% | 169.55000000 USD | 167.63000000 USD | 488 | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2811 BNB | +0.21% | 1.649 M | −55.05% | 0.2811 BNB | 0.2784 BNB | 412 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 132.51 GBP | +0.26% | 942.645 K | +9.01% | 132.71 GBP | 131.24 GBP | 137 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 169.04 USDT | +0.08% | 899.539 K | −30.06% | 169.45 USDT | 167.42 USDT | 276 | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024647 BTC | −0.15% | 819.131 K | −43.00% | 0.0024699 BTC | 0.0024511 BTC | 130 | Buy |
SOLBRLSOL / BRL | BINANCE | 878.4 BRL | +0.27% | 722.323 K | −25.81% | 880.2 BRL | 869.8 BRL | 233 | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.043938 ETH | +0.07% | 703.879 K | −63.08% | 0.043976 ETH | 0.043606 ETH | 330 | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00246380 BTC | −0.23% | 184.91 K | +127.61% | 0.00246380 BTC | 0.00245170 BTC | 9 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 169.03 USDC | +0.36% | 182.52 K | −6.17% | 169.47 USDC | 167.18 USDC | 109 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024712 BTC | −0.61% | 95.893 K | +64.74% | 0.0024861 BTC | 0.0024450 BTC | 138 | Buy |
SOLJPYSOL / JPY | BINANCE | 26542 JPY | −0.15% | 57.417 K | +6.57% | 27000 JPY | 26400 JPY | 87 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04381 ETH | −0.23% | 28.009 K | +97.54% | 0.04390 ETH | 0.04381 ETH | 8 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 168.30 USDC | −0.41% | 23.645 K | +11.95% | 168.30 USDC | 168.03 USDC | 43 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.043660 ETH | −0.37% | 13.631 K | −47.69% | 0.043660 ETH | 0.043660 ETH | 3 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002455 BTC | −0.37% | 12.89 K | −70.35% | 0.002455 BTC | 0.002455 BTC | 2 | Neutral |
SOLTUSDSOL / TrueUSD | BINANCE | 169.26 TUSD | +0.23% | 0 | — | 169.61 TUSD | 167.61 TUSD | 118 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 169.04 FDUSD | +0.23% | 0 | — | 169.57 FDUSD | 167.44 FDUSD | 113.322 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 169.475000 GUSD | +0.36% | 0 | — | 169.475000 GUSD | 167.820000 GUSD | 170 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 169.024 USD | +0.25% | — | — | 169.212 USD | 167.297 USD | 1.247 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 169.255 USDT | +0.24% | — | — | 169.735 USDT | 167.280 USDT | 3.02 M | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1432.25 WCRO | −0.87% | — | — | 1453.93 WCRO | 1424.94 WCRO | 27 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 169.56 USD | −0.63% | — | — | 172.15 USD | 168.49 USD | 4.644 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 169.1686 USDT | +0.21% | — | — | 169.6908 USDT | 167.5237 USDT | 49.614 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 231.26 WMATIC | −0.16% | — | — | 233.33 WMATIC | 231.26 WMATIC | 3 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 44721509.70 VVS | −1.19% | — | — | 45259363.42 VVS | 44555462.40 VVS | 1 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 166.73 USD | −1.63% | — | — | 170.96 USD | 166.73 USD | 575 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 170.23 USD | −0.97% | — | — | 171.90 USD | 168.95 USD | 206 | Buy |