Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.088 USDT | +1.50% | 2.03 B | −19.90% | 144.460 USDT | 141.100 USDT | 2.123 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 144.18 USDT | +1.52% | 472.229 M | −13.22% | 144.52 USDT | 141.21 USDT | 466.824 K | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 144.049 USDC | +1.49% | 219.122 M | −3.15% | 144.394 USDC | 141.111 USDC | 241.955 K | Neutral |
SOLUSDSOL / U. S. Dollar | KRAKEN | 144.10 USD | +1.47% | 28.495 M | −33.33% | 144.34 USD | 141.12 USD | 35.015 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 144.118 USD | +1.56% | 27.103 M | −8.81% | 144.419 USD | 141.381 USD | 17.934 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023283 BTC | +0.93% | 18.493 M | −21.03% | 0.0023328 BTC | 0.0023025 BTC | 20.098 K | Neutral |
SOLUSDSOL / US Dollar | BINANCE | 144.16 USD | +1.47% | 18.196 M | −23.48% | 144.48 USD | 141.29 USD | 20.102 K | Neutral |
SOLKRWSOL / South Korean Won | BITHUMB | 202100.0000 KRW | +1.30% | 12.848 M | −18.51% | 202400.0000 KRW | 198600.0000 KRW | 21.573 K | Neutral |
SOLUSDCSOL / USD Coin | BINANCE | 144.06 USDC | +1.46% | 8.595 M | −8.57% | 144.45 USDC | 141.21 USDC | 9.096 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04960 ETH | +0.63% | 6.255 M | −25.77% | 0.04974 ETH | 0.04924 ETH | 5.407 K | Strong buy |
SOLEURSOL / Euro | KRAKEN | 133.14 EUR | +1.39% | 5.171 M | +1.32% | 133.43 EUR | 130.65 EUR | 6.175 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 144.14 USDT | +1.46% | 3.142 M | −18.01% | 144.46 USDT | 141.32 USDT | 3.028 K | Neutral |
SOLUSDSOL / U.S. Dollar | GEMINI | 144.085000 USD | +1.32% | 2.942 M | +20.46% | 144.393000 USD | 141.409000 USD | 1.934 K | Neutral |
SOLEURSOL / Euro | BINANCE | 133.18 EUR | +1.34% | 2.903 M | −2.63% | 133.53 EUR | 130.76 EUR | 2.188 K | Neutral |
SOLTRYSOL / Turkish Lira | BINANCE | 4661.0 TRY | +1.34% | 2.261 M | −26.37% | 4673.7 TRY | 4574.4 TRY | 2.207 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2525 BNB | +0.80% | 1.451 M | +15.33% | 0.2536 BNB | 0.2506 BNB | 1.388 K | Neutral |
SOLUSDSOL / Dollar | BITFINEX | 144.28000000 USD | +1.40% | 1.388 M | −9.28% | 144.67000000 USD | 141.41000000 USD | 948 | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 144.23 USDT | +1.58% | 1.356 M | −8.17% | 144.38 USDT | 141.38 USDT | 698 | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023291 BTC | +0.94% | 1.235 M | −64.25% | 0.0023316 BTC | 0.0023034 BTC | 803 | Neutral |
SOLETHSOL / Ethereum | KRAKEN | 0.049559 ETH | +0.57% | 1.015 M | −31.98% | 0.049690 ETH | 0.049315 ETH | 1.151 K | Strong buy |
SOLGBPSOL / British Pound | KRAKEN | 114.32 GBP | +1.31% | 890.767 K | −20.41% | 114.39 GBP | 112.38 GBP | 359 | Neutral |
SOLBRLSOL / BRL | BINANCE | 744.6 BRL | +1.46% | 694.962 K | −8.60% | 746.0 BRL | 730.0 BRL | 490 | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 144.43 USDT | +1.66% | 532.864 K | −53.17% | 144.43 USDT | 141.32 USDT | 236 | Neutral |
SOLUSTSOL / UST | BITFINEX | 144.21000000 USDT | +1.55% | 432.816 K | −36.11% | 144.41000000 USDT | 141.28000000 USDT | 286 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 144.18 USDC | +1.62% | 176.378 K | −24.05% | 144.49 USDC | 141.24 USDC | 290 | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00232650 BTC | +0.89% | 56.014 K | +14.95% | 0.00232650 BTC | 0.00230720 BTC | 36 | Neutral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04958 ETH | +0.34% | 50.11 K | +60.79% | 0.05009 ETH | 0.04939 ETH | 6 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023279 BTC | +0.64% | 38.482 K | +5.32% | 0.0023279 BTC | 0.0023070 BTC | 24 | Neutral |
SOLBTCSOL / Bitcoin | GEMINI | 0.002306 BTC | −0.73% | 21.21 K | +189.16% | 0.002341 BTC | 0.002306 BTC | 1 | Sell |
SOLJPYSOL / JPY | BINANCE | 22590 JPY | +1.07% | 19.341 K | −30.81% | 23114 JPY | 22198 JPY | 32 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.049853 ETH | +0.77% | 11.762 K | −30.72% | 0.049853 ETH | 0.049781 ETH | 2 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 142.00 USDC | −0.35% | 6.331 K | −61.37% | 142.00 USDC | 141.57 USDC | 3 | Sell |
SOLTUSDSOL / TrueUSD | BINANCE | 144.13 TUSD | +1.39% | 0 | — | 144.58 TUSD | 141.40 TUSD | 534 | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 143.560000 GUSD | +1.13% | 0 | — | 143.880000 GUSD | 141.560000 GUSD | 184 | Sell |
SOLFDUSDSOL / FDUSD | BINANCE | 144.18 FDUSD | +1.55% | 0 | — | 144.51 FDUSD | 140.98 FDUSD | 292.428 K | Neutral |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 220.67 WMATIC | +0.45% | — | — | 220.67 WMATIC | 218.40 WMATIC | 3 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 144.0994 USDT | +1.51% | — | — | 144.4570 USDT | 141.1541 USDT | 117.778 K | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 144.136 USD | +1.52% | — | — | 144.465 USD | 141.241 USD | 11.038 K | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.112 USDT | +1.53% | — | — | 144.459 USDT | 141.127 USDT | 4.852 M | Neutral |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 143.49 USD | +0.77% | — | — | 143.49 USD | 141.86 USD | 413 | Neutral |