Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.2741 USDT | −3.22% | 189.927 M | +35.18% | 9.8099 USDT | 9.0900 USDT | 9.941 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 9.270 USDT | −3.24% | 88.109 M | +48.41% | 9.807 USDT | 9.099 USDT | 4.52 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 9.272 USDT | −3.17% | 76.502 M | +35.53% | 9.800 USDT | 9.089 USDT | 40.228 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 9.266 USDT | −3.30% | 42.157 M | +51.10% | 9.807 USDT | 9.099 USDT | 2.164 M | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.247 USDT | −3.26% | 35.938 M | +21.72% | 9.781 USDT | 9.096 USDT | 19.454 M | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.2530 USDT | −3.37% | 9.993 M | +11.79% | 9.7977 USDT | 9.0857 USDT | 448.083 K | Sell |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 9.2702 USDT | −3.25% | 5.006 M | +6.89% | 9.8098 USDT | 9.0909 USDT | 294.993 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | — | 9.2686 USDT | −3.27% | 1.028 M | +8.95% | 9.8056 USDT | 9.1042 USDT | 57.533 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 9.2758 USDT | −3.20% | 0 | — | 9.8099 USDT | 9.1072 USDT | 2.061 M | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 9.264 USDT | −3.31% | — | — | 9.808 USDT | 9.111 USDT | 143.732 K | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.2631 USDT | −3.36% | — | — | 9.7960 USDT | 9.1211 USDT | 4.219 K | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 9.2634 USDT | −3.21% | — | — | 9.7935 USDT | 9.0743 USDT | 2.441 B | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.280 USDT | −3.15% | — | — | 9.802 USDT | 9.095 USDT | 835.159 K | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 9.278 USDT | −8.09% | — | — | 10.155 USDT | 9.125 USDT | 792.262 K | Sell |