Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99874 USD | −0.05% | 183.337 M | +92.09% | 0.99930 USD | 0.99874 USD | 167.069 M | Strong sell |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99891 USD | −0.03% | 15.357 M | +273.81% | 0.99946 USD | 0.99880 USD | 15.101 M | Strong sell |
USDTUSDCTether / USD Coin | COINBASE | 0.9988 USDC | −0.04% | 14.335 M | +49.78% | 0.9994 USDC | 0.9988 USDC | 11.763 M | Strong sell |
USDTEURTether / Euro | BITSTAMP | 0.91917 EUR | −0.08% | 13.069 M | +11.95% | 0.91984 EUR | 0.91501 EUR | 12.442 M | Sell |
USDTEURTether / Euro | COINBASE | 0.91946 EUR | −0.06% | 5.55 M | −2.60% | 0.91994 EUR | 0.91743 EUR | 4.138 M | Strong sell |
USDTUSDCTether / USD Coin | HITBTC | 0.99873570 USDC | −0.05% | 4.981 M | +50.41% | 0.99942372 USDC | 0.99823281 USDC | 4.279 M | Strong sell |
USDTGBPTether / British Pound | COINBASE | 0.7821 GBP | +0.01% | 3.182 M | +35.87% | 0.7830 GBP | 0.7801 GBP | 1.984 M | Strong sell |
USDTUSDCTether / USD Coin | KUCOIN | 0.99889 USDC | −0.00% | 1.438 M | +28.25% | 1.00020 USDC | 0.99593 USDC | 1.107 M | Strong sell |
USDTEURTether / Euro | KUCOIN | 0.9233 EUR | −0.67% | 1.145 M | +6.58% | 0.9301 EUR | 0.9174 EUR | 927.937 K | Strong sell |
USDTTRYTether / Turkish lira | HITBTC | 32.2785 TRY | +0.58% | 403.757 K | +36.92% | 32.2785 TRY | 32.0821 TRY | 343.097 K | Buy |
USDTBRLTether / Brazilian Real | HITBTC | 5.18140 BRL | −0.20% | 247.189 K | +32.95% | 5.20993 BRL | 5.16179 BRL | 188.471 K | Buy |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2080 BRL | +0.48% | 139.939 K | +62.15% | 5.2222 BRL | 5.1710 BRL | 111.577 K | Buy |
USDTDAITether / Dai | HITBTC | 0.99849 DAI | −0.13% | 97.794 K | +33.73% | 0.99985 DAI | 0.99533 DAI | 92.842 K | Strong sell |
USDTEURTether / Euro | EXMO | 0.9240 EUR | +0.18% | 67.439 K | −5.69% | 0.9308 EUR | 0.9173 EUR | 52.011 K | Strong sell |
USDTDAITether / Dai | KUCOIN | 0.9993 DAI | +0.02% | 36.812 K | −79.68% | 1.0002 DAI | 0.9989 DAI | 19.469 K | Strong sell |
USDTGBPTether / Pound Sterling | EXMO | 0.80843386 GBP | −0.10% | 27.93 K | −1.01% | 0.82499949 GBP | 0.79300003 GBP | 20.539 K | Sell |
USDTUSDTether / United States dollar | OKCOIN | 0.9990 USD | −0.10% | 18.995 K | +292.61% | 1.0000 USD | 0.9990 USD | 15.16 K | Buy |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | +0.43% | 16.572 K | +13088.65% | 1.0400 USD | 1.0400 USD | 639 | Buy |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.3221 UAH | +2.67% | 8.768 K | −19.01% | 44.4000 UAH | 43.1683 UAH | 6.386 K | Buy |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999002 USDP | −0.03% | 0 | — | 0.999401 USDP | 0.999002 USDP | 2 | Neutral |
USDTTUSDTether / TrueUSD | HITBTC | 1.000701 TUSD | +0.02% | 0 | — | 1.000701 TUSD | 1.000601 TUSD | 27 | Buy |