Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5293 USDT | −0.94% | 347.337 M | +13.77% | 0.5359 USDT | 0.5211 USDT | 655.591 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5289 USDT | −0.96% | 149.018 M | +14.56% | 0.5355 USDT | 0.5211 USDT | 281.558 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5287 USDC | −0.97% | 43.986 M | +28.69% | 0.5354 USDC | 0.5209 USDC | 83.105 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 732.0 KRW | −0.95% | 25.091 M | +14.02% | 740.0 KRW | 723.0 KRW | 46.63 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5284 USD | −0.97% | 21.007 M | +16.46% | 0.5350 USD | 0.5208 USD | 39.221 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.48691 EUR | −0.88% | 18.847 M | −10.51% | 0.49200 EUR | 0.47914 EUR | 35.87 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5288 USDT | −0.97% | 18.524 M | +13.85% | 0.5355 USDT | 0.5213 USDT | 34.631 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52893 USDT | −0.96% | 8.477 M | −8.80% | 0.53537 USDT | 0.52114 USDT | 15.927 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5289 USDT | −0.96% | 6.776 M | +27.48% | 0.5355 USDT | 0.5213 USDT | 12.76 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000773 BTC | +0.52% | 5.562 M | −0.19% | 0.00000782 BTC | 0.00000767 BTC | 10.285 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5287 USD | −0.96% | 5.441 M | −2.52% | 0.5353 USD | 0.5209 USD | 10.282 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52839 USD | −0.97% | 3.797 M | −9.36% | 0.53459 USD | 0.52100 USD | 7.181 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5290 USDT | −0.92% | 2.12 M | +13.87% | 0.5356 USDT | 0.5220 USDT | 4.004 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 17.055 TRY | −0.49% | 2.065 M | +8.94% | 17.168 TRY | 16.768 TRY | 3.949 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5284 USDC | −0.99% | 1.528 M | −14.27% | 0.5349 USDC | 0.5210 USDC | 2.894 M | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4871 EUR | −0.79% | 1.023 M | +9.60% | 0.4920 EUR | 0.4788 EUR | 1.931 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5291 USDT | −0.92% | 961.989 K | −29.45% | 0.5351 USDT | 0.5212 USDT | 1.82 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52984 USD | −0.82% | 654.856 K | −11.82% | 0.53540 USD | 0.52171 USD | 1.233 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001373 ETH | +0.15% | 549.404 K | −25.47% | 0.0001385 ETH | 0.0001349 ETH | 1.016 M | Sell |
XRPEURXRP / Euro | COINBASE | 0.4868 EUR | −0.92% | 527.829 K | −15.30% | 0.4917 EUR | 0.4789 EUR | 993.803 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000773 BTC | +0.39% | 433.201 K | +15.23% | 0.00000781 BTC | 0.00000767 BTC | 805.551 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52905000 USDT | −1.03% | 392.218 K | −1.16% | 0.53548000 USDT | 0.52142000 USDT | 741.623 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.528800 USD | −0.98% | 252.913 K | +27.07% | 0.535220 USD | 0.521220 USD | 477.638 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5288 USDT | −1.01% | 212.269 K | +10.06% | 0.5354 USDT | 0.5222 USDT | 401.55 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5283 USDC | −1.03% | 186.882 K | +14.73% | 0.5353 USDC | 0.5208 USDC | 353.172 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000773 BTC | +0.26% | 180.505 K | +6.86% | 0.00000781 BTC | 0.00000768 BTC | 335.508 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52861 USDC | −1.01% | 156.348 K | +0.58% | 0.53400 USDC | 0.52096 USDC | 295.989 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000878 BNB | −0.79% | 121.66 K | −52.67% | 0.000887 BNB | 0.000874 BNB | 228.447 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007730 BTC | +0.52% | 116.442 K | −27.19% | 0.000007800 BTC | 0.000007680 BTC | 216.316 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.746 BRL | −0.94% | 116.125 K | +29.00% | 2.779 BRL | 2.708 BRL | 218.888 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 84.00 JPY | −0.25% | 103.449 K | +23.76% | 84.19 JPY | 82.09 JPY | 195.355 K | Buy |
XRPUSDCXRP / USDC | MEXC | 0.52890 USDC | −1.02% | 84.617 K | −32.24% | 0.53502 USDC | 0.52154 USDC | 159.428 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52945 USDT | −0.82% | 76.624 K | −13.18% | 0.53421 USDT | 0.52134 USDT | 140.37 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007753 BTC | +0.86% | 59.02 K | +18.91% | 0.000007813 BTC | 0.000007667 BTC | 108.718 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.41463 GBP | −0.67% | 58.593 K | −9.15% | 0.41733 GBP | 0.40856 GBP | 110.863 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001372 ETH | −0.44% | 51.812 K | −47.07% | 0.0001384 ETH | 0.0001353 ETH | 97.188 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001375 ETH | +0.07% | 29.795 K | −11.22% | 0.0001380 ETH | 0.0001348 ETH | 55.49 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4868 USDC | −13.72% | 7.675 K | +76670.31% | 0.5569 USDC | 0.4868 USDC | 15.765 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000770 BTC | +0.39% | 1.133 K | −84.08% | 0.00000780 BTC | 0.00000769 BTC | 2.112 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52649027 USD | −2.10% | 1.022 K | −83.07% | 0.53372727 USD | 0.52330167 USD | 2.112 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.849 TRX | +0.83% | 311 | −53.72% | 4.849 TRX | 4.849 TRX | 13 | Buy |
XRPUSDDXRP / USDD | POLONIEX | 0.5299 USDD | +0.55% | 0 | — | 0.5299 USDD | 0.5299 USDD | 188 | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05058 KCS | −1.21% | 0 | — | 0.05151 KCS | 0.05030 KCS | 13.368 K | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5296 TUSD | −0.90% | 0 | — | 0.5345 TUSD | 0.5216 TUSD | 433.83 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.527700 GUSD | −1.27% | 0 | — | 0.531100 GUSD | 0.521000 GUSD | 223.616 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5289 FDUSD | −0.99% | 0 | — | 0.5355 FDUSD | 0.5213 FDUSD | 63.787 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52839 USD | −0.95% | — | — | 0.53517 USD | 0.52094 USD | 2.929 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5290 USDT | −0.99% | — | — | 0.5358 USDT | 0.5212 USDT | 99.984 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.530 USD | −1.74% | — | — | 0.539 USD | 0.516 USD | 20.002 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5293 USDT | −0.92% | — | — | 0.5359 USDT | 0.5212 USDT | 158.801 M | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.472 WCRO | +1.37% | — | — | 4.508 WCRO | 4.353 WCRO | 38.201 K | Buy |