Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5261 USDT | −0.57% | 313.474 M | −6.48% | 0.5298 USDT | 0.5254 USDT | 27.595 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5256 USDT | −0.57% | 139.479 M | −2.22% | 0.5294 USDT | 0.5249 USDT | 18.677 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5254 USDC | −0.59% | 40.904 M | +9.71% | 0.5292 USDC | 0.5248 USDC | 3.793 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 728.0 KRW | −0.41% | 24.133 M | +2.72% | 733.0 KRW | 727.0 KRW | 3.758 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5250 USD | −0.62% | 20.073 M | +4.18% | 0.5289 USD | 0.5244 USD | 2.506 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.48390 EUR | −0.61% | 18.795 M | −10.98% | 0.48740 EUR | 0.48305 EUR | 77.262 K | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5253 USDT | −0.62% | 18.383 M | +6.49% | 0.5294 USDT | 0.5247 USDT | 3.205 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52575 USDT | −0.56% | 8.442 M | −10.76% | 0.52944 USDT | 0.52500 USDT | 836.972 K | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5257 USDT | −0.57% | 6.37 M | +8.50% | 0.5294 USDT | 0.5250 USDT | 1.001 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000767 BTC | −0.90% | 5.336 M | −9.91% | 0.00000775 BTC | 0.00000766 BTC | 429.085 K | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5258 USD | −0.44% | 5.216 M | −12.11% | 0.5293 USD | 0.5245 USD | 431.729 K | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52503 USD | −0.59% | 3.889 M | −11.04% | 0.52873 USD | 0.52447 USD | 601.3 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5257 USDT | −0.59% | 2.05 M | +3.33% | 0.5294 USDT | 0.5251 USDT | 289.861 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.952 TRY | −0.58% | 2.042 M | +6.52% | 17.061 TRY | 16.927 TRY | 99.872 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5250 USDC | −0.61% | 1.535 M | −18.53% | 0.5287 USDC | 0.5244 USDC | 330.929 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4839 EUR | −0.58% | 962.633 K | −2.95% | 0.4873 EUR | 0.4834 EUR | 52.091 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5257 USDT | −0.57% | 895.543 K | −38.28% | 0.5292 USDT | 0.5251 USDT | 109.12 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52590 USD | −0.73% | 627.48 K | −12.74% | 0.52968 USD | 0.52531 USD | 18.908 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4837 EUR | −0.64% | 509.954 K | −20.24% | 0.4875 EUR | 0.4834 EUR | 11.641 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001367 ETH | −0.65% | 495.504 K | −36.40% | 0.0001376 ETH | 0.0001366 ETH | 9.92 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000767 BTC | −0.65% | 377.705 K | −12.14% | 0.00000771 BTC | 0.00000766 BTC | 13.006 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52600000 USDT | −0.55% | 280.836 K | −44.16% | 0.52922000 USDT | 0.52504000 USDT | 8.144 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.525360 USD | −0.61% | 274.388 K | +29.70% | 0.529220 USD | 0.524780 USD | 36.611 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5267 USDT | −0.28% | 204.932 K | +2.41% | 0.5288 USDT | 0.5255 USDT | 4.474 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.78% | 178.978 K | +6.02% | 0.00000774 BTC | 0.00000766 BTC | 3.718 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5253 USDC | −0.59% | 174.844 K | −2.14% | 0.5289 USDC | 0.5242 USDC | 23.319 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52514 USDC | −0.66% | 148.64 K | −9.10% | 0.52775 USDC | 0.52470 USDC | 7.105 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000873 BNB | −0.57% | 118.384 K | −53.75% | 0.000879 BNB | 0.000873 BNB | 5.987 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007660 BTC | −0.91% | 117.236 K | −23.80% | 0.000007740 BTC | 0.000007660 BTC | 2.679 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.730 BRL | −0.55% | 108.533 K | +10.32% | 2.747 BRL | 2.727 BRL | 5.068 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 82.81 JPY | −0.59% | 102.571 K | +33.84% | 83.24 JPY | 82.81 JPY | 3.647 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.41184 GBP | −0.56% | 86.745 K | +34.38% | 0.41450 GBP | 0.41184 GBP | 53.782 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.52594 USDC | −0.46% | 84.234 K | +38.24% | 0.53021 USDC | 0.52436 USDC | 7.398 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52545 USDT | −0.73% | 79.425 K | −13.80% | 0.52874 USDT | 0.52530 USDT | 13.538 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007678 BTC | −0.99% | 60.952 K | +22.97% | 0.000007755 BTC | 0.000007676 BTC | 11.074 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001367 ETH | −0.36% | 50.271 K | −49.10% | 0.0001368 ETH | 0.0001367 ETH | 969 | Sell |
XRPETHXRP / ETH | MEXC | 0.0001374 ETH | −0.29% | 30.381 K | −9.36% | 0.0001380 ETH | 0.0001359 ETH | 5.207 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4868 USDC | −13.72% | 7.675 K | +76670.31% | 0.5569 USDC | 0.4868 USDC | 15.765 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000767 BTC | −0.39% | 951 | −87.00% | 0.00000767 BTC | 0.00000767 BTC | 2 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52590674 USD | −0.11% | 841 | −86.51% | 0.52590674 USD | 0.52590674 USD | 2 | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.849 TRX | +0.83% | 311 | −53.72% | 4.849 TRX | 4.849 TRX | 13 | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05047 KCS | −0.65% | 0 | — | 0.05066 KCS | 0.05047 KCS | 45 | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5259 TUSD | −0.70% | 0 | — | 0.5293 TUSD | 0.5255 TUSD | 2.209 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5256 FDUSD | −0.59% | 0 | — | 0.5294 FDUSD | 0.5249 FDUSD | 3.365 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5299 USDD | +0.55% | 0 | — | 0.5299 USDD | 0.5299 USDD | 188 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.525900 GUSD | −0.34% | 0 | — | 0.525900 GUSD | 0.525900 GUSD | 2 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52501 USD | −0.58% | — | — | 0.52906 USD | 0.52431 USD | 122.802 K | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.451 WCRO | −0.45% | — | — | 4.484 WCRO | 4.434 WCRO | 4.483 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5261 USDT | −0.55% | — | — | 0.5298 USDT | 0.5254 USDT | 14.57 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5260 USDT | −0.55% | — | — | 0.5296 USDT | 0.5253 USDT | 5.175 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.526 USD | −0.82% | — | — | 0.530 USD | 0.524 USD | 2.36 K | Sell |