Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4980 USDT | −0.38% | 344.798 M | +2.50% | 0.5024 USDT | 0.4960 USDT | 174.001 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.4984 USDT | −0.32% | 151.587 M | +18.60% | 0.5027 USDT | 0.4967 USDT | 110.986 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4979 USDC | −0.36% | 47.295 M | +10.17% | 0.5021 USDC | 0.4959 USDC | 25.475 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.45995 EUR | −0.51% | 23.644 M | +1.10% | 0.46436 EUR | 0.45806 EUR | 35.823 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.4983 USD | −0.32% | 18.52 M | −6.69% | 0.5025 USD | 0.4964 USD | 9.989 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 699.0 KRW | −0.43% | 18.504 M | −9.58% | 704.0 KRW | 698.0 KRW | 13.04 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4983 USDT | −0.34% | 17.498 M | −4.43% | 0.5025 USDT | 0.4971 USDT | 9.75 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.49839 USDT | −0.35% | 6.59 M | −5.54% | 0.50270 USDT | 0.49652 USDT | 3.338 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000804 BTC | −1.11% | 6.508 M | +4.24% | 0.00000814 BTC | 0.00000802 BTC | 3.833 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.4990 USD | −0.34% | 6.371 M | +1.41% | 0.5029 USD | 0.4966 USD | 3.832 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.49825 USD | −0.33% | 4.13 M | −16.78% | 0.50250 USD | 0.49682 USD | 4.459 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.4982 USDC | −0.34% | 2.228 M | +2.30% | 0.5025 USDC | 0.4964 USDC | 1.499 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4983 USDT | −0.36% | 2.023 M | +14.67% | 0.5027 USDT | 0.4972 USDT | 1.512 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.116 TRY | −0.44% | 1.713 M | +2.77% | 16.264 TRY | 16.077 TRY | 702.058 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.4981 USDT | −0.44% | 1.227 M | +4.07% | 0.5026 USDT | 0.4968 USDT | 753.305 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4605 EUR | −0.48% | 1.014 M | +16.28% | 0.4645 EUR | 0.4595 EUR | 475.868 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.49902 USD | −0.32% | 656.125 K | −29.70% | 0.50306 USD | 0.49746 USD | 329.272 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4602 EUR | −0.48% | 566.714 K | −2.79% | 0.4643 EUR | 0.4591 EUR | 264.253 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000882 BNB | 0.00% | 546.575 K | +82.01% | 0.000888 BNB | 0.000876 BNB | 205.457 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001720 ETH | −0.86% | 438.491 K | +9.68% | 0.0001739 ETH | 0.0001710 ETH | 213.472 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.499630 USD | −0.06% | 308.248 K | −2.56% | 0.515380 USD | 0.497220 USD | 453.881 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000803 BTC | −1.11% | 280.111 K | −29.30% | 0.00000813 BTC | 0.00000803 BTC | 270.326 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.49846 USDC | −0.23% | 219.961 K | +17.39% | 0.50241 USDC | 0.49649 USDC | 183.818 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4983 USDC | −0.28% | 189.77 K | +18.84% | 0.5026 USDC | 0.4972 USDC | 138.733 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.49819000 USDT | −0.39% | 183.373 K | −48.93% | 0.50225000 USDT | 0.49725000 USDT | 102.764 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4991 USDT | −0.14% | 149.251 K | +79.80% | 0.5023 USDT | 0.4970 USDT | 206.103 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000803 BTC | −1.11% | 120.897 K | +15.92% | 0.00000813 BTC | 0.00000803 BTC | 57.674 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008040 BTC | −0.99% | 104.502 K | −34.65% | 0.000008120 BTC | 0.000008020 BTC | 42.561 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.49934 USDT | −0.19% | 94.793 K | −61.02% | 0.50221 USDT | 0.49693 USDT | 101.03 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001720 ETH | −0.75% | 90.356 K | +18.21% | 0.0001733 ETH | 0.0001711 ETH | 55.059 K | Buy |
XRPBRLXRP / BRL | BINANCE | 2.580 BRL | −0.12% | 79.953 K | −3.75% | 2.596 BRL | 2.567 BRL | 34.312 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.39485 GBP | −0.52% | 42.339 K | −30.25% | 0.39889 GBP | 0.39485 GBP | 41.02 K | Sell |
XRPJPYXRP / JPY | BINANCE | 77.84 JPY | −1.00% | 17.159 K | +46.24% | 79.88 JPY | 77.84 JPY | 8.381 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000807 BTC | −0.74% | 10.152 K | +322.95% | 0.00000814 BTC | 0.00000804 BTC | 13.709 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.50153896 USD | +0.02% | 9.25 K | +286.05% | 0.50258340 USD | 0.49903962 USD | 13.709 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.024 TRX | +0.12% | 2.049 K | +79.03% | 4.216 TRX | 3.993 TRX | 1.326 K | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5000 USDC | +1.28% | 357 | +132849.64% | 0.5000 USDC | 0.5000 USDC | 713 | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.4840 USDD | −4.22% | 0 | — | 0.4840 USDD | 0.4840 USDD | 187 | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4985 TUSD | −0.38% | 0 | — | 0.5028 TUSD | 0.4969 TUSD | 31.969 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.500600 GUSD | +0.36% | 0 | — | 0.501100 GUSD | 0.497600 GUSD | 6.141 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05295 KCS | +2.04% | 0 | — | 0.05295 KCS | 0.05181 KCS | 8.277 K | Buy |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4985 FDUSD | −0.28% | 0 | — | 0.5028 FDUSD | 0.4963 FDUSD | 13.531 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4980 USDT | −0.40% | — | — | 0.5023 USDT | 0.4962 USDT | 42.353 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4981 USDT | −0.38% | — | — | 0.5024 USDT | 0.4964 USDT | 27.256 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.49852 USD | −0.25% | — | — | 0.50250 USD | 0.49686 USD | 2.315 M | Sell |