Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5304 USDT | +0.25% | 267.398 M | −30.04% | 0.5315 USDT | 0.5253 USDT | 94.909 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5301 USDT | +0.28% | 133.342 M | −13.17% | 0.5312 USDT | 0.5249 USDT | 53.126 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5297 USDC | +0.23% | 35.502 M | −18.06% | 0.5309 USDC | 0.5247 USDC | 11.657 M | Buy |
XRPKRWXRP / South Korean Won | BITHUMB | 732.0 KRW | +0.14% | 19.608 M | −27.27% | 733.0 KRW | 727.0 KRW | 9.017 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5295 USD | +0.23% | 19.226 M | −8.50% | 0.5306 USD | 0.5242 USD | 7.933 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.48804 EUR | +0.24% | 18.736 M | −7.74% | 0.48894 EUR | 0.48305 EUR | 817.733 K | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5302 USDT | +0.30% | 17.947 M | −2.42% | 0.5316 USDT | 0.5247 USDT | 7.665 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52993 USDT | +0.23% | 8.503 M | −8.20% | 0.53096 USDT | 0.52496 USDT | 2.484 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5301 USDT | +0.26% | 6.001 M | −4.59% | 0.5311 USDT | 0.5249 USDT | 2.499 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000773 BTC | −0.13% | 5.23 M | −19.39% | 0.00000775 BTC | 0.00000765 BTC | 2.246 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5302 USD | +0.40% | 5.144 M | −20.45% | 0.5314 USD | 0.5239 USD | 2.246 M | Buy |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52925 USD | +0.20% | 4.099 M | −7.05% | 0.53037 USD | 0.52423 USD | 1.635 M | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.043 TRY | −0.05% | 2.092 M | +3.98% | 17.090 TRY | 16.923 TRY | 614.481 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5300 USDT | +0.23% | 1.97 M | −7.78% | 0.5309 USDT | 0.5251 USDT | 796.32 K | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5292 USDC | +0.19% | 1.655 M | −16.92% | 0.5304 USDC | 0.5244 USDC | 1.059 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5300 USDT | +0.25% | 855.537 K | −44.31% | 0.5310 USDT | 0.5250 USDT | 372.347 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4883 EUR | +0.33% | 838.948 K | −27.24% | 0.4893 EUR | 0.4833 EUR | 276.273 K | Buy |
XRPUSDXRP / Dollar | BITFINEX | 0.53070 USD | +0.18% | 636.488 K | −6.78% | 0.53159 USD | 0.52531 USD | 172.27 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4881 EUR | +0.27% | 526.03 K | −21.36% | 0.4890 EUR | 0.4832 EUR | 164.857 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001368 ETH | −0.58% | 510.049 K | −34.33% | 0.0001376 ETH | 0.0001362 ETH | 133.671 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000772 BTC | 0.00% | 340.315 K | −23.85% | 0.00000772 BTC | 0.00000766 BTC | 78.359 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.53001000 USDT | +0.21% | 286.91 K | −44.18% | 0.53090000 USDT | 0.52504000 USDT | 77.528 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.530100 USD | +0.29% | 259.369 K | +6.84% | 0.530630 USD | 0.524560 USD | 87.555 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000772 BTC | −0.13% | 176.111 K | −0.51% | 0.00000774 BTC | 0.00000766 BTC | 24.993 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5296 USDC | +0.23% | 167.305 K | −12.95% | 0.5307 USDC | 0.5242 USDC | 66.619 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52998 USDC | +0.25% | 163.674 K | +1.48% | 0.53037 USDC | 0.52455 USDC | 51.852 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000879 BNB | +0.11% | 147.241 K | −15.27% | 0.000881 BNB | 0.000871 BNB | 92.209 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5298 USDT | +0.30% | 145.436 K | −44.75% | 0.5307 USDT | 0.5255 USDT | 37.571 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.751 BRL | +0.22% | 118.059 K | +16.73% | 2.758 BRL | 2.724 BRL | 47.181 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007710 BTC | −0.26% | 111.535 K | −33.62% | 0.000007740 BTC | 0.000007660 BTC | 41.035 K | Sell |
XRPJPYXRP / JPY | BINANCE | 83.75 JPY | +0.54% | 103.002 K | +36.34% | 85.00 JPY | 82.75 JPY | 35.964 K | Strong buy |
XRPGBPXRP / British Pound | BITSTAMP | 0.41550 GBP | +0.32% | 86.791 K | +40.62% | 0.41561 GBP | 0.41141 GBP | 56.814 K | Neutral |
XRPUSDCXRP / USDC | MEXC | 0.52831 USDC | −0.01% | 85.415 K | +58.78% | 0.53084 USDC | 0.52420 USDC | 19.303 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52997 USDT | +0.13% | 84.427 K | −11.64% | 0.53081 USDT | 0.52516 USDT | 37.231 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007707 BTC | −0.62% | 61.788 K | +23.09% | 0.000007755 BTC | 0.000007645 BTC | 27.914 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001368 ETH | −0.29% | 49.984 K | −51.32% | 0.0001373 ETH | 0.0001362 ETH | 12.412 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001370 ETH | −0.58% | 30.349 K | −9.68% | 0.0001380 ETH | 0.0001357 ETH | 13.123 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4868 USDC | −13.72% | 7.675 K | +76670.31% | 0.5569 USDC | 0.4868 USDC | 15.765 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000772 BTC | +0.26% | 1.337 K | −82.07% | 0.00000772 BTC | 0.00000766 BTC | 1.099 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.53002486 USD | +0.67% | 1.233 K | −80.65% | 0.53002486 USD | 0.52525080 USD | 1.099 K | Neutral |
XRPTRXXRP / Tron | POLONIEX | 4.711 TRX | −2.85% | 28 | −95.89% | 4.810 TRX | 4.711 TRX | 40 | Buy |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5300 FDUSD | +0.25% | 0 | — | 0.5310 FDUSD | 0.5249 FDUSD | 9.105 M | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5304 USDD | +0.09% | 0 | — | 0.5304 USDD | 0.5304 USDD | 9 | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05163 KCS | +1.63% | 0 | — | 0.05209 KCS | 0.05042 KCS | 11.391 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5301 TUSD | +0.09% | 0 | — | 0.5311 TUSD | 0.5255 TUSD | 25.662 K | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.525900 GUSD | −0.34% | 0 | — | 0.525900 GUSD | 0.525900 GUSD | 2 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5303 USDT | +0.26% | — | — | 0.5313 USDT | 0.5252 USDT | 15.387 M | Neutral |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.483 WCRO | +0.25% | — | — | 4.484 WCRO | 4.422 WCRO | 7.265 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5304 USDT | +0.26% | — | — | 0.5315 USDT | 0.5253 USDT | 26.455 M | Neutral |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.531 USD | +0.13% | — | — | 0.531 USD | 0.523 USD | 3.826 K | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52942 USD | +0.25% | — | — | 0.53074 USD | 0.52422 USD | 361.555 K | Neutral |