Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5456 USDT | −2.47% | 27.724 M | +54.36% | 0.5606 USDT | 0.5289 USDT | 44.355 M | Neutral |
ZRXUSDT0x / TetherUS | BINANCE | 0.5454 USDT | −2.40% | 3.237 M | +39.36% | 0.5601 USDT | 0.5288 USDT | 5.429 M | Neutral |
ZRXUSD0x / United States Dollar | COINBASE | 0.544776 USD | −2.43% | 1.306 M | +65.12% | 0.559230 USD | 0.528476 USD | 2.142 M | Neutral |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5450 USDT | −2.52% | 429.42 K | +47.30% | 0.5598 USDT | 0.5287 USDT | 695.84 K | Neutral |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000799 BTC | −0.87% | 180.299 K | +155.94% | 0.00000814 BTC | 0.00000783 BTC | 315.891 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.54545980 USD | −2.40% | 174.886 K | +187.46% | 0.55843583 USD | 0.52909063 USD | 315.382 K | Neutral |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000800 BTC | −0.74% | 97.011 K | +376.84% | 0.00000812 BTC | 0.00000783 BTC | 177.081 K | Neutral |
ZRXUSD0x / Dollar | BITFINEX | 0.5459 USD | −2.33% | 96.817 K | +371.08% | 0.5578 USD | 0.5284 USD | 179.377 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.5456 USDT | −2.45% | 34.27 K | +9.39% | 0.5596 USDT | 0.5287 USDT | 51.21 K | Neutral |
ZRXUSDT0X / Tether | KUCOIN | 0.5456 USDT | −2.27% | 16.526 K | −0.41% | 0.5587 USDT | 0.5296 USDT | 26.727 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.5446 USDT | −2.70% | 9.819 K | +19.85% | 0.5602 USDT | 0.5294 USDT | 16.088 K | Neutral |
ZRXEUR0x / Euro | BITSTAMP | 0.50163 EUR | −2.87% | 6.454 K | −71.04% | 0.50748 EUR | 0.48401 EUR | 4.678 K | Neutral |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.54278 USD | −3.40% | 5.939 K | +119.61% | 0.54929 USD | 0.53501 USD | 10.571 K | Neutral |
ZRXUSDC0X / USD COIN | COINEX | 0.5421 USDC | −2.74% | 5.294 K | +6.22% | 0.5617 USDC | 0.5275 USDC | 7.942 K | Neutral |
ZRXBTC0X / BITCOIN | COINEX | 0.0000079474 BTC | −1.14% | 5.222 K | +0.28% | 0.0000081077 BTC | 0.0000078419 BTC | 7.676 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5451 USDT | −2.57% | 4.316 K | −76.00% | 0.5628 USDT | 0.5298 USDT | 4.093 K | Neutral |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007939 BTC | −0.80% | 1.867 K | +952.93% | 0.000008135 BTC | 0.000007826 BTC | 2.079 K | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.544660 USD | −2.97% | 1.598 K | −44.34% | 0.553830 USD | 0.532880 USD | 2.559 K | Neutral |
ZRXETH0x / Ethereum | POLONIEX | 0.0001349 ETH | −5.40% | 918 | +1674.26% | 0.0001417 ETH | 0.0001349 ETH | 1.606 K | Strong sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5170 USDT | −1.82% | 895 | +487.16% | 0.5398 USDT | 0.5170 USDT | 847 | Sell |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000812 BTC | +7.69% | 16 | +96.03% | 0.00000812 BTC | 0.00000812 BTC | 16 | Neutral |
ZRXUSD0x / US Dollar | POLONIEX | 0.55674536 USD | +5.65% | 9 | — | 0.55674536 USD | 0.55674536 USD | 16 | Buy |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5453 USDT | −2.40% | — | — | 0.5601 USDT | 0.5286 USDT | 2.567 M | Neutral |