Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4535 USDT | +0.44% | 17.133 M | +133.80% | 0.4677 USDT | 0.4307 USDT | 37.833 M | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.4539 USDT | +0.42% | 1.925 M | +75.53% | 0.4679 USDT | 0.4312 USDT | 4.256 M | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.453873 USD | +0.54% | 434.154 K | +44.69% | 0.467770 USD | 0.431229 USD | 962.366 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4541 USDT | +0.44% | 380.252 K | +79.97% | 0.4680 USDT | 0.4310 USDT | 834.524 K | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000720 BTC | −2.31% | 39.05 K | +75.19% | 0.00000741 BTC | 0.00000710 BTC | 87.69 K | Neutral |
ZRXUSD0x / Dollar | BITFINEX | 0.4530 USD | +0.09% | 39.019 K | +74.66% | 0.4678 USD | 0.4326 USD | 87.69 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4532 USDT | +0.85% | 30.397 K | +0.07% | 0.4667 USDT | 0.4285 USDT | 66.396 K | Sell |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000721 BTC | −2.30% | 25.391 K | +35.56% | 0.00000738 BTC | 0.00000711 BTC | 56.801 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.45212011 USD | −0.08% | 24.867 K | +39.54% | 0.46741122 USD | 0.43376034 USD | 56.787 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4533 USDT | +0.55% | 8.888 K | +87.71% | 0.4667 USDT | 0.4322 USDT | 19.716 K | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.450500 USD | −0.18% | 7.621 K | +629.30% | 0.461920 USD | 0.434680 USD | 16.564 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4529 USDT | +0.15% | 6.385 K | +41.26% | 0.4673 USDT | 0.4323 USDT | 13.468 K | Sell |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.45119 USD | +0.26% | 5.189 K | +113.04% | 0.46351 USD | 0.43967 USD | 11.452 K | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000071849 BTC | −2.59% | 4.306 K | −2.30% | 0.0000073982 BTC | 0.0000071117 BTC | 9.453 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.4518 USDC | +0.69% | 3.794 K | −4.04% | 0.4686 USDC | 0.4307 USDC | 8.375 K | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.42345 EUR | +0.87% | 2.13 K | +358.53% | 0.42869 EUR | 0.40550 EUR | 4.225 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4501 USDT | +1.06% | 1.721 K | −16.98% | 0.4673 USDT | 0.4305 USDT | 3.803 K | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007240 BTC | −1.54% | 473 | +252.98% | 0.000007432 BTC | 0.000007110 BTC | 1.057 K | Sell |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000734 BTC | −7.44% | 183 | +3.31% | 0.00000734 BTC | 0.00000720 BTC | 413 | Sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.46239145 USD | −7.51% | 181 | +2.89% | 0.46239145 USD | 0.43947274 USD | 413 | Strong sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4331 USDT | −3.76% | 71 | +441.77% | 0.4554 USDT | 0.4331 USDT | 107 | Strong sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | 0 | 0.00% | 0.0001709 ETH | 0.0001709 ETH | 0 | Neutral |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4536 USDT | +0.40% | — | — | 0.4676 USDT | 0.4311 USDT | 1.713 M | Sell |