Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5306.03 | +0.02% | 1.32 | 5315.91 | 5280.89 | Strong buy |
 IXICUS Composite Index | 17019.88 | +0.59% | 99.09 | 17032.66 | 16917.51 | Strong buy |
 DJIDow Jones Industrial Average Index | 38852.87 | −0.55% | −216.73 | 39028.99 | 38706.14 | Sell |
 VIXCBOE Volatility Index | 12.92 | +8.30% | 0.99 | 13.44 | 12.36 | Sell |
 TSXS&P/TSX Composite index | 22265.05 | −0.48% | −108.33 | 22346.93 | 22209.30 | Buy |
 UKXUK 100 INDEX | 8254.19 | −0.76% | −63.41 | 8335.46 | 8241.33 | Neutral |
 DAXDAX Index | 18677.87 | −0.52% | −96.84 | 18855.05 | 18635.04 | Buy |
 PX1CAC 40 Index | 8057.80 | −0.92% | −74.69 | 8148.76 | 8041.02 | Sell |
 FTMIBMILANO ITALIA BORSA INDEX | 34659.56 | −0.29% | −102.41 | 34873.01 | 34534.09 | Buy |
 NI225Nikkei 225 Index | 38733.25 | −0.31% | −122.05 | 39141.99 | 38675.11 | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2698.32 | −0.90% | −24.54 | 2721.63 | 2696.03 | Sell |
 000001SSE Composite Index | 3119.1385 | +0.31% | 9.5665 | 3120.4855 | 3107.1716 | Buy |
 399001Shenzhen Component Index | 9452.2051 | +0.65% | 61.1533 | 9460.6258 | 9387.6497 | Sell |
 HSIHang Seng Index | 18613.22 | −1.10% | −207.94 | 18694.55 | 18560.08 | Neutral |
 STISTRAITS TIMES INDEX | 3329.07 | −0.03% | −1.03 | 3333.86 | 3322.92 | Buy |
 XJOS&P/ASX 200 Index | 7690.1 | −0.99% | −76.6 | 7766.7 | 7690.1 | Sell |
 NZ50GS&P/NZX 50 Gross Index | 11728.86 | +0.40% | 46.35 | 11757.90 | 11678.55 | Sell |
 TAIEXTWSE Capitalization Weighted Stock Index | 21729.06 | −0.59% | −129.35 | 21906.10 | 21724.73 | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1609.91 | −0.37% | −5.91 | 1614.71 | 1609.12 | Buy |
 COMPOSITEIDX Composite Index | 7253.6260 | +1.08% | 77.2061 | 7308.1372 | 7228.4111 | Strong buy |
 SX5ESTOXX 50 | 5030.36 | −0.57% | −28.84 | 5071.39 | 5015.85 | Neutral |
 IBCIBEX 35 Index | 11276.00 | −0.44% | −49.50 | 11355.10 | 11240.00 | Buy |
 SMISwiss Market Index | 11854.50 | −0.89% | −106.07 | 11986.53 | 11835.46 | Buy |
 WIG20WIG20 Index | 2505.97 | −0.95% | −24.11 | 2542.56 | 2495.34 | Sell |
 AEXAEX-Index | 912.23 | −0.42% | −3.81 | 916.80 | 910.24 | Buy |
 BEL20BEL 20 Index | 3948.08 | −0.92% | −36.79 | 3987.53 | 3942.19 | Neutral |
 IMOEXMOEX Russia Index | 3302.91 | +0.11% | 3.69 | 3347.85 | 3277.48 | Sell |
 OMXH25OMX Helsinki 25 Index | 4681.6855 | −0.34% | −15.7911 | 4711.6401 | 4672.0933 | Buy |
 OMXS30OMX Stockholm 30 Index | 2616.2854 | −0.53% | −14.0105 | 2637.0381 | 2605.2979 | Buy |
 OMXC25OMX Copenhagen 25 Index | 1987.07630 | −0.17% | −3.33060 | 2002.21900 | 1984.10360 | Buy |
 BELEX15BELEX 15 Index | 998.04 | −0.29% | −2.91 | 1006.62 | 996.90 | Buy |
 OMXRGIOMX Riga Gross Index | 1204.2398 | +1.14% | 13.5959 | 1205.2417 | 1186.2217 | Sell |
 OMXTGIOMX Tallinn Gross Index | 1768.2476 | +0.09% | 1.5705 | 1777.3479 | 1761.3174 | Sell |
 OMXVGIOMX Vilnius Gross Index | 970.4363 | +0.37% | 3.5949 | 970.4363 | 966.8842 | Buy |
 XU100BIST 100 Index | 10677.49 | +0.19% | 20.53 | 10721.22 | 10589.67 | Buy |
 TA35TA-35 Index | 1995.640 | +0.84% | 16.720 | 1995.640 | 1978.660 | Strong buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 72189.62 | −0.51% | −369.78 | 72887.49 | 72140.77 | Buy |
 NIFTYNifty 50 Index | 22888.15 | −0.19% | −44.30 | 22998.55 | 22858.50 | Buy |
 SENSEXS&P BSE SENSEX Index | 75170.45 | −0.29% | −220.05 | 75585.40 | 75083.22 | Buy |
 DFMGIDFM General Index | 3986.90 | −1.01% | −40.55 | 4049.05 | 3984.10 | Strong sell |
 TASITadawul All Shares Index | 11659.940 | −1.45% | −171.280 | 11863.350 | 11659.940 | Strong sell |
 GNRIQE Index | 9376.88 | +0.48% | 44.49 | 9418.33 | 9320.07 | Sell |
 BHBXBahrain All Share Index | 2021.578 | −0.18% | −3.733 | 2026.189 | 2019.664 | Neutral |
 EGX30EGX 30 Index | 27194.500 | −0.34% | −92.800 | 27296.900 | 26822.100 | Neutral |
 IBOVBovespa Index | 123779.54 | −0.58% | −716.14 | 125392.39 | 123537.03 | Sell |
 MES&P/BMV IPC Index | 55184.95 | −0.48% | −267.93 | 55526.26 | 55078.44 | Sell |
 IMVS&P MERVAL Index | 1549144.100 | +1.86% | 28335.200 | 1577131.600 | 1531723.900 | Buy |
 ICAPMSCI COLCAP Index | 1408.60 | −0.36% | −5.10 | 1417.12 | 1407.48 | Buy |
 SP_IPSAS&P IPSA Index | 6759.040 | −0.76% | −51.870 | 6838.390 | 6759.040 | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30742.029 | +1.23% | 373.410 | 30792.080 | 30309.320 | Strong buy |
 BUXBudapest Stock Exchange Index | 68546.85 | −1.80% | −1256.82 | 70065.49 | 68546.85 | Neutral |
 GDATHEX Composite Index | 1471.63 | −0.65% | −9.60 | 1487.42 | 1470.44 | Neutral |
 BETBucharest Exchange Trading Index | 17933.12 | +0.86% | 152.20 | 17988.35 | 17770.33 | Strong buy |
 IDX30IDX 30 Index | 445.9600 | +1.10% | 4.8410 | 448.5450 | 441.6190 | Sell |
| US30USDUS Wall St 30 | 38750.0 | −0.17% | −67.5 | 38817.5 | 38730.5 | Sell |
 NYANYSE Composite Index | 18007.0075 | −0.57% | −103.5895 | 18116.0964 | 17950.5354 | Neutral |
| AU200AUDAustralia 200 | 7690.3 | −0.45% | −34.6 | 7724.9 | 7685.8 | Sell |
 DE30EURGermany 30 | 18647.6 | −0.08% | −15.4 | 18674.0 | 18634.0 | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 89.6689 | +7.30% | 6.0988 | 89.6689 | 83.5701 | Sell |
 HGXPHLX Housing Sector | 682.69 | −1.34% | −9.26 | 694.94 | 680.12 | Sell |
 SSMISWISS MARKET INDEX | 11854.51 | −0.89% | −106.07 | 11986.53 | 11835.46 | Buy |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 294.2773 | 0.00% | 0.0000 | 294.2773 | 294.2773 | Buy |
 OSXPHLX Oil Service Sector | 86.07 | +1.70% | 1.44 | 86.61 | 85.25 | Sell |
 RUIUS Small Cap 1000 Index | 2898.4496 | +0.45% | 12.9596 | 2906.3279 | 2885.5194 | Strong buy |
| CAC40CAC 40 | 8057.81 | −0.92% | −74.68 | 8148.76 | 8041.02 | Sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 147.37 | +2.72% | 3.91 | 147.77 | 145.64 | Buy |
| SOXPHLX Semiconductor | 5317.87 | +1.86% | 96.95 | 5343.68 | 5235.89 | Strong buy |
| VIXVOLATILITY S&P 500 | 12.91 | +8.31% | 0.99 | 13.44 | 12.36 | Sell |
| UTYPHLX Utility Sector | 909.23 | −0.12% | −1.09 | 914.72 | 907.44 | Buy |
 AEXAEX | 912.24 | −0.41% | −3.80 | 916.80 | 910.24 | Buy |
| RUAUS Small Cap 3000 Index | 3025.0388 | −0.05% | −1.6110 | 3033.5013 | 3011.5539 | Buy |
 NZ50GNZX 50 INDEX | 11707.52 | +0.21% | 25.01 | 11757.90 | 11678.55 | Sell |
| NL25EURNetherlands 25 | 916.625 | −0.30% | −2.720 | 919.345 | 911.875 | Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 18677.88 | −0.52% | −97.25 | 18855.05 | 18635.04 | Buy |
 RUTUS Small Cap 2000 Index | 2066.8512 | −0.14% | −2.8165 | 2086.2810 | 2057.6883 | Buy |
 SXXPSTOXX 600 | 519.09 | −0.60% | −3.12 | 523.17 | 518.17 | Buy |
| XMINYSE Arca Major Market Index | 3619.6680 | −0.48% | −17.6390 | 3637.3071 | 3604.6916 | Sell |
 HK33HKDHong Kong 33 | 18608.3 | −0.52% | −96.8 | 18705.1 | 18529.3 | Buy |
| IBEX35IBEX 35 | 11276.01 | −0.44% | −49.49 | 11355.10 | 11240.00 | Buy |
| HSIHang Seng Index | 18621.37 | −1.06% | −199.80 | 18694.55 | 18560.08 | Neutral |
| DJIDow Jones Industrial Average Index | 38852.87 | −0.55% | −216.73 | 39028.99 | 38706.14 | Sell |
| XAXNYSE American Composite Index | 4978.8096 | +1.65% | 80.6692 | 4994.2701 | 4898.1405 | Strong buy |