Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 91.04 USDT | −2.74% | 57.667 M | −1.74% | 94.58 USDT | 90.91 USDT | 518.067 K | Sell |
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 91.00 USDT | −2.60% | 29.279 M | +99.83% | 93.93 USDT | 90.38 USDT | 301.731 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 90.98 USDT | −2.64% | 7.289 M | +113.65% | 93.89 USDT | 90.33 USDT | 74.337 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 91.0401 USDT | −2.54% | 3.568 M | +13.39% | 93.5785 USDT | 91.0184 USDT | 7.613 K | Strong sell |
AAVEUSDTAave / Tether | HITBTC | 91.1151 USDT | −2.49% | 2.441 M | −8.53% | 93.7794 USDT | 90.6337 USDT | 22.524 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 91.00 USD | −2.60% | 1.534 M | +80.33% | 94.17 USD | 90.43 USD | 14.216 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 91.0694 USDT | −2.57% | 1.215 M | +75.93% | 93.8970 USDT | 90.4326 USDT | 12.335 K | Sell |
AAVEKRWAave / KRW | UPBIT | 127750.0 KRW | −2.85% | 1.076 M | +117.06% | 131600.0 KRW | 126700.0 KRW | 10.965 K | Strong sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 91.08 USDT | −2.49% | 654.5 K | +54.06% | 93.90 USDT | 90.41 USDT | 6.484 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 90.920 USDT | −2.69% | 411.058 K | −57.52% | 93.864 USDT | 90.449 USDT | 4.332 K | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 91.12 USD | −2.51% | 357.85 K | +161.17% | 93.85 USD | 90.66 USD | 3.806 K | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 91.12 USD | −2.54% | 212.963 K | +287.30% | 93.80 USD | 90.46 USD | 2.355 K | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001312 BTC | −2.16% | 202.962 K | +89.27% | 0.001348 BTC | 0.001306 BTC | 2.14 K | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 91.253807 USD | −2.29% | 196.297 K | +104.42% | 94.001405 USD | 90.468030 USD | 2.14 K | Sell |
AAVEEURAave / Euro | COINBASE | 84.68 EUR | −2.57% | 147.677 K | +224.80% | 87.24 EUR | 84.04 EUR | 1.147 K | Sell |
AAVEEURAave / Euro | KRAKEN | 84.64 EUR | −2.66% | 91.074 K | +301.74% | 87.14 EUR | 83.87 EUR | 852 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001314 BTC | −2.09% | 85.334 K | +0.37% | 0.001346 BTC | 0.001310 BTC | 837 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02502 ETH | −0.75% | 70.273 K | +70.89% | 0.02554 ETH | 0.02480 ETH | 732 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 127600.0000 KRW | −3.11% | 47.048 K | −41.16% | 131400.0000 KRW | 127000.0000 KRW | 495 | Strong sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0250 ETH | −1.19% | 38.28 K | +539.24% | 0.0253 ETH | 0.0249 ETH | 409 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001315 BTC | −1.87% | 37.98 K | +288.31% | 0.001345 BTC | 0.001310 BTC | 397 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2966 TRY | −2.91% | 32.536 K | −4.34% | 3066 TRY | 2964 TRY | 308 | Strong sell |
AAVEETHAave / Ethereum | HITBTC | 0.024922 ETH | −1.10% | 31.605 K | +30.94% | 0.025392 ETH | 0.024802 ETH | 317 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 91.047500 USD | −2.26% | 24.715 K | +24.93% | 93.882800 USD | 89.310600 USD | 263 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 91.55800000 USDT | −2.00% | 24.324 K | +2109.75% | 93.81100000 USDT | 90.50000000 USDT | 259 | Sell |
AAVEGBPAave / British Pound | COINBASE | 71.73 GBP | −2.24% | 23.545 K | −10.49% | 73.63 GBP | 71.66 GBP | 111 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2962 TRY | −3.04% | 22.058 K | +0.81% | 3053 TRY | 2962 TRY | 237 | Strong sell |
AAVEUSDAAVE / Dollar | BITFINEX | 91.01000000 USD | −2.68% | 15.799 K | +700.82% | 93.51500000 USD | 91.01000000 USD | 171 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001319 BTC | −1.79% | 15.626 K | +692.52% | 0.001343 BTC | 0.001312 BTC | 170 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 91.22 USDT | −2.47% | 13.709 K | −7.66% | 93.81 USDT | 90.63 USDT | 123 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013157 BTC | −1.92% | 12.91 K | +7.38% | 0.0013448 BTC | 0.0013094 BTC | 132 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 91.2831871 USD | −2.42% | 12.347 K | +5.23% | 93.9128731 USD | 90.7222111 USD | 132 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 90.95 USDC | −2.81% | 8.855 K | −2.11% | 93.95 USDC | 90.62 USDC | 81 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00131723 BTC | −2.21% | 8.668 K | +1.66% | 0.00134709 BTC | 0.00130972 BTC | 80 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001324 BTC | −1.93% | 7.999 K | +131.03% | 0.001346 BTC | 0.001307 BTC | 86 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 84.77 EUR | −2.61% | 7.04 K | +96.42% | 87.16 EUR | 84.01 EUR | 76 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 93.090295 USD | −1.34% | 4.3 K | +540.94% | 94.086443 USD | 91.400290 USD | 46 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001333 BTC | −1.77% | 4.299 K | +541.54% | 0.001353 BTC | 0.001319 BTC | 46 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001317 BTC | −1.86% | 4.158 K | −12.60% | 0.001346 BTC | 0.001309 BTC | 45 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 91.14 USDT | −1.80% | 2.812 K | −84.97% | 93.43 USDT | 90.68 USDT | 30 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 92.19 USD | −1.94% | 2.158 K | −81.54% | 93.80 USD | 91.40 USD | 23 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 71.71 GBP | −2.45% | 1.695 K | −17.65% | 73.56 GBP | 71.25 GBP | 9 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00132830 BTC | −0.99% | 1.03 K | +634.27% | 0.00132830 BTC | 0.00132817 BTC | 11 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001304900 BTC | −4.21% | 671 | +908.21% | 0.001327640 BTC | 0.001304900 BTC | 7 | Strong sell |
AAVEUSDCAave / USD Coin | HITBTC | 91.156 USDC | −2.14% | 52 | +178.09% | 93.624 USDC | 91.066 USDC | 1 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.8380 KCS | −1.80% | 0 | — | 9.0000 KCS | 8.8000 KCS | 56 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 90.9917 USDT | −2.63% | — | — | 93.9183 USDT | 90.3939 USDT | 157.105 K | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 13.49 USD | −1.48% | — | — | 13.70 USD | 13.27 USD | 95 | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 91.25 USD | −2.23% | — | — | 94.19 USD | 90.94 USD | 313 | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 90.97 USDT | −2.65% | — | — | 93.86 USDT | 90.42 USDT | 22.4 K | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 19.81 WFTM | +0.77% | — | — | 19.81 WFTM | 19.47 WFTM | 7 | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 91.01 USDT | −2.59% | — | — | 93.92 USDT | 90.32 USDT | 6.148 M | Sell |