Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 85.24 USDT | −0.90% | 22.042 M | −9.65% | 86.82 USDT | 83.87 USDT | 205.268 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 85.61 USDT | −0.88% | 7.506 M | +57.94% | 87.03 USDT | 84.31 USDT | 60.803 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 85.2793 USDT | +0.24% | 4.548 M | +13.75% | 85.9525 USDT | 84.7600 USDT | 5.621 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 85.25 USDT | −0.95% | 4.308 M | −7.47% | 86.84 USDT | 83.93 USDT | 39.395 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 85.2551 USDT | −0.91% | 2.711 M | +13.18% | 86.7885 USDT | 83.9400 USDT | 24.913 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 85.2985 USDT | −0.96% | 1.735 M | −0.88% | 86.8662 USDT | 83.8992 USDT | 15.955 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 85.33 USD | −0.88% | 1.39 M | −3.90% | 86.83 USD | 83.97 USD | 11.013 K | Sell |
AAVEKRWAave / KRW | UPBIT | 118800.0 KRW | −0.83% | 873.724 K | −4.69% | 120650.0 KRW | 117000.0 KRW | 8.369 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 85.27 USDT | −0.99% | 511.459 K | −1.09% | 86.84 USDT | 83.91 USDT | 4.714 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 85.295 USDT | −0.93% | 152.333 K | +9.07% | 86.827 USDT | 83.933 USDT | 1.466 K | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 85.26 USD | −0.94% | 148.493 K | +100.73% | 86.79 USD | 84.00 USD | 1.047 K | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 85.32 USD | −1.08% | 116.419 K | +154.76% | 86.78 USD | 83.97 USD | 1.13 K | Sell |
AAVEEURAave / Euro | COINBASE | 78.47 EUR | −0.67% | 103.591 K | +55.63% | 79.61 EUR | 77.23 EUR | 905 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001313 BTC | +1.16% | 74.313 K | +5.86% | 0.001315 BTC | 0.001277 BTC | 704 | Sell |
AAVEGBPAave / British Pound | COINBASE | 67.10 GBP | −1.16% | 73.394 K | +104.47% | 68.15 GBP | 66.33 GBP | 831 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 85.431514 USD | −0.66% | 71.057 K | +1.75% | 86.805573 USD | 84.053672 USD | 704 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 85.528300 USD | −2.11% | 68.3 K | +22.46% | 89.033000 USD | 84.230600 USD | 49 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 118800.0000 KRW | −0.75% | 63.613 K | +15.54% | 120700.0000 KRW | 116800.0000 KRW | 462 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 85.20 USDT | −0.65% | 55.356 K | +694.30% | 86.86 USDT | 83.09 USDT | 621 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001310 BTC | +0.85% | 39.036 K | −60.78% | 0.001317 BTC | 0.001280 BTC | 313 | Sell |
AAVEEURAave / Euro | KRAKEN | 78.50 EUR | −0.98% | 31.117 K | −30.67% | 79.64 EUR | 77.51 EUR | 327 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2749 TRY | −1.26% | 30.418 K | −23.23% | 2803 TRY | 2709 TRY | 294 | Neutral |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001309 BTC | +0.54% | 28.695 K | −24.22% | 0.001317 BTC | 0.001278 BTC | 279 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02889 ETH | +2.23% | 21.008 K | −38.82% | 0.02913 ETH | 0.02836 ETH | 231 | Neutral |
AAVETRYAAVE / Turkish Lira | BINANCE | 2756 TRY | −0.79% | 20.312 K | −9.84% | 2797 TRY | 2710 TRY | 190 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001307 BTC | +0.69% | 18.086 K | −73.08% | 0.001312 BTC | 0.001279 BTC | 111 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.028916 ETH | +1.99% | 14.659 K | +14.91% | 0.029117 ETH | 0.028343 ETH | 148 | Neutral |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 85.72 USD | −0.59% | 12.148 K | −74.21% | 86.66 USD | 85.72 USD | 126 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 67.04 GBP | −1.47% | 11.209 K | +898.28% | 68.31 GBP | 66.51 GBP | 120 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 85.08 USDT | −1.26% | 11.039 K | −5.82% | 86.93 USDT | 83.93 USDT | 91 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 85.47 USDC | −0.51% | 8.185 K | +4.22% | 87.07 USDC | 84.05 USDC | 76 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00130792 BTC | +0.75% | 7.829 K | −16.63% | 0.00131399 BTC | 0.00128040 BTC | 73 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013066 BTC | +0.55% | 7.647 K | −1.78% | 0.0013173 BTC | 0.0012773 BTC | 70 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 85.1240492 USD | −1.12% | 7.409 K | −4.90% | 86.8201454 USD | 84.0115031 USD | 70 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 85.31300000 USDT | −0.83% | 7.093 K | +40.34% | 86.84100000 USDT | 84.04700000 USDT | 58 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 85.48400000 USD | −1.09% | 6.082 K | −89.32% | 86.83800000 USD | 84.10600000 USD | 57 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001312 BTC | +0.77% | 5.637 K | −89.68% | 0.001316 BTC | 0.001279 BTC | 57 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 78.42 EUR | −1.06% | 5.52 K | −4.44% | 79.97 EUR | 77.56 EUR | 52 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | +0.35% | 5.224 K | −44.13% | 0.0288 ETH | 0.0284 ETH | 19 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001308 BTC | +0.54% | 3.418 K | +125.48% | 0.001314 BTC | 0.001277 BTC | 34 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001291400 BTC | −1.40% | 829 | +30.88% | 0.001309750 BTC | 0.001291400 BTC | 9 | Strong sell |
AAVEUSDAave / US Dollar | POLONIEX | 86.563739 USD | +0.77% | 397 | +656.59% | 86.563739 USD | 86.497660 USD | 3 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001310 BTC | −0.91% | 395 | +675.81% | 0.001310 BTC | 0.001309 BTC | 3 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00131269 BTC | −0.73% | 133 | 0.00% | 0.00131269 BTC | 0.00131269 BTC | 2 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 85.292 USDC | −0.87% | 27 | −17.77% | 86.529 USDC | 84.037 USDC | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.9088 KCS | +1.46% | 0 | — | 8.9978 KCS | 8.7536 KCS | 26 | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 85.24 USDT | −0.90% | — | — | 86.80 USDT | 83.88 USDT | 1.737 M | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 85.31 USDT | −0.89% | — | — | 86.81 USDT | 83.93 USDT | 12.15 K | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 85.26 USD | −0.95% | — | — | 86.86 USD | 84.04 USD | 24 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 85.2467 USDT | −0.88% | — | — | 86.8128 USDT | 83.8906 USDT | 84.373 K | Sell |