Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4382 USDT | +3.84% | 52.796 M | −10.48% | 0.4445 USDT | 0.4144 USDT | 121.123 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43841 USDT | +3.97% | 51.617 M | −57.83% | 0.44431 USDT | 0.41443 USDT | 117.489 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.438437 USDT | +3.85% | 28.217 M | −31.77% | 0.444624 USDT | 0.417829 USDT | 64.734 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.438194 USDT | −0.51% | 24.163 M | −2.27% | 0.444335 USDT | 0.431059 USDT | 17.672 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4383 USDT | +3.89% | 23.151 M | −36.71% | 0.4445 USDT | 0.4143 USDT | 53.215 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4383220 USDT | +3.90% | 16.609 M | −13.35% | 0.4443095 USDT | 0.4146398 USDT | 38.199 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.438076 USDT | +3.87% | 13.286 M | −10.52% | 0.444179 USDT | 0.414375 USDT | 30.478 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4383 USDT | +3.91% | 12.434 M | −16.79% | 0.4443 USDT | 0.4143 USDT | 28.512 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4380 USDT | +3.84% | 7.94 M | −15.22% | 0.4442 USDT | 0.4141 USDT | 18.198 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4383 USDT | +3.86% | 4.613 M | −52.59% | 0.4443 USDT | 0.4144 USDT | 10.654 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4382 USDT | +3.89% | 3.722 M | −28.40% | 0.4443 USDT | 0.4144 USDT | 8.545 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4381 USDT | +3.86% | 2.477 M | −4.18% | 0.4446 USDT | 0.4144 USDT | 5.687 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4383 USDT | −0.48% | 1.533 M | −5.22% | 0.4435 USDT | 0.4295 USDT | 1.58 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4382 USDT | +3.84% | 1.448 M | −4.23% | 0.4445 USDT | 0.4146 USDT | 3.322 M | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.438 USDT | +3.79% | 1.022 M | −8.93% | 0.444 USDT | 0.415 USDT | 2.344 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4383 USDT | +3.86% | 611.823 K | +15.27% | 0.4450 USDT | 0.4146 USDT | 1.405 M | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.438076 USDT | +3.76% | 323.249 K | −48.88% | 0.444320 USDT | 0.414446 USDT | 736.725 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4386 USDT | +4.03% | 182.833 K | −48.49% | 0.4440 USDT | 0.4150 USDT | 416.008 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4135 USDT | −1.36% | 554 | +69.19% | 0.4135 USDT | 0.4132 USDT | 80 | Strong sell |
ADAUSDTCARDANO/TETHER USD | — | 0.438300 USDT | +3.86% | 0 | — | 0.444364 USDT | 0.414399 USDT | 1.281 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43829 USDT | +3.87% | — | — | 0.44442 USDT | 0.41438 USDT | 28.378 M | Sell |