Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1879 USDT | −0.27% | 10.73 M | −44.09% | 0.1900 USDT | 0.1873 USDT | 14.083 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1877 USDT | −0.21% | 2.364 M | −45.72% | 0.1897 USDT | 0.1872 USDT | 2.673 M | Neutral |
ALGOKRWAlgorand / KRW | UPBIT | 262.00 KRW | −0.46% | 1.555 M | −39.08% | 265.10 KRW | 262.00 KRW | 2.026 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1877 USDT | −0.16% | 1.187 M | −55.00% | 0.1898 USDT | 0.1870 USDT | 1.702 M | Neutral |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1874 USD | −0.32% | 714.514 K | −51.53% | 0.1895 USD | 0.1871 USD | 391.881 K | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1876 USDT | −0.32% | 607.08 K | +2.72% | 0.1896 USDT | 0.1871 USDT | 914.52 K | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1876 USDT | −0.27% | 184.676 K | −6.01% | 0.1896 USDT | 0.1871 USDT | 202.699 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000276 BTC | −0.72% | 112.151 K | −10.21% | 0.00000279 BTC | 0.00000276 BTC | 139.677 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18725 USD | −0.41% | 110.946 K | −13.96% | 0.18948 USD | 0.18724 USD | 109.265 K | Neutral |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18709712 USD | −0.62% | 94.209 K | −17.14% | 0.18923320 USD | 0.18698142 USD | 139.677 K | Neutral |
ALGOEURAlgorand / Euro | KRAKEN | 0.17346 EUR | −0.31% | 80.278 K | −15.19% | 0.17450 EUR | 0.17272 EUR | 62.989 K | Neutral |
ALGOUSDTAlgorand / Tether | HITBTC | 0.187714 USDT | −0.27% | 75.477 K | −27.89% | 0.189737 USDT | 0.187219 USDT | 68.542 K | Neutral |
ALGOEURAlgorand / Euro | COINBASE | 0.1735 EUR | −0.06% | 50.407 K | −33.86% | 0.1738 EUR | 0.1724 EUR | 5.338 K | Neutral |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002766 BTC | −0.40% | 30.674 K | −1.19% | 0.000002794 BTC | 0.000002763 BTC | 39.395 K | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.187393838 USD | −0.40% | 28.982 K | −3.15% | 0.189499613 USD | 0.187290894 USD | 39.395 K | Neutral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.056 TRY | −0.85% | 28.616 K | −65.56% | 6.112 TRY | 6.039 TRY | 22.798 K | Neutral |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18947 USDT | +0.25% | 27.596 K | +28.53% | 0.18947 USDT | 0.18947 USDT | 468 | Buy |
ALGOUSDCAlgorand / USDC | MEXC | 0.18728 USDC | −0.50% | 27.084 K | −9.40% | 0.18931 USDC | 0.18671 USDC | 28.526 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.18766818 USDT | −0.33% | 25.729 K | −9.78% | 0.18976255 USDT | 0.18714981 USDT | 18.022 K | Neutral |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000277 BTC | −0.36% | 20.997 K | −63.53% | 0.00000279 BTC | 0.00000277 BTC | 17.365 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.187500 USDT | −0.27% | 20.786 K | −58.91% | 0.189330 USDT | 0.187211 USDT | 19.596 K | Neutral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1468 GBP | −0.81% | 14.974 K | −35.55% | 0.1479 GBP | 0.1468 GBP | 8.558 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000276 BTC | −0.72% | 10.479 K | −55.32% | 0.00000279 BTC | 0.00000276 BTC | 927 | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002750 BTC | −2.14% | 9.622 K | +328.30% | 0.000002810 BTC | 0.000002750 BTC | 50.333 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1873 USDT | −0.69% | 7.924 K | −67.33% | 0.1894 USDT | 0.1872 USDT | 9.026 K | Neutral |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1880 USDC | 0.00% | 7.577 K | −56.15% | 0.1891 USDC | 0.1872 USDC | 1.676 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000278 BTC | 0.00% | 7.155 K | −64.21% | 0.00000279 BTC | 0.00000277 BTC | 10.403 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027559 BTC | −0.38% | 3.684 K | +0.74% | 0.0000027968 BTC | 0.0000027531 BTC | 3.963 K | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.187006 USDC | −0.80% | 3.629 K | −0.25% | 0.189138 USDC | 0.187006 USDC | 4.092 K | Neutral |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18850 USD | +0.03% | 2.671 K | −97.07% | 0.18861 USD | 0.18749 USD | 14.187 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1879 USDC | −0.42% | 2.665 K | −24.50% | 0.1885 USDC | 0.1879 USDC | 281 | Neutral |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17201 EUR | −1.32% | 2.387 K | −88.22% | 0.17300 EUR | 0.17201 EUR | 1 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004935 ETH | −0.08% | 1.48 K | +18.69% | 0.00004935 ETH | 0.00004917 ETH | 241 | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14687 GBP | −0.62% | 1.305 K | −97.95% | 0.14788 GBP | 0.14687 GBP | 217 | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002768 BTC | −0.50% | 908 | −50.29% | 0.000002778 BTC | 0.000002764 BTC | 143 | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000493 ETH | −0.40% | 708 | −72.77% | 0.0000493 ETH | 0.0000493 ETH | 316 | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004933 ETH | −0.14% | 674 | −77.02% | 0.00004934 ETH | 0.00004922 ETH | 1.892 K | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Strong sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1875 FDUSD | −0.37% | 0 | — | 0.1896 FDUSD | 0.1874 FDUSD | 45.558 K | Neutral |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01839 KCS | −0.76% | 0 | — | 0.01854 KCS | 0.01838 KCS | 433 | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1876 USDT | −0.37% | — | — | 0.1896 USDT | 0.1872 USDT | 588.577 K | Neutral |