Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1955 USDT | +0.57% | 21.728 M | −32.83% | 0.1959 USDT | 0.1911 USDT | 24.69 M | Buy |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1953 USDT | +0.57% | 5.607 M | −39.63% | 0.1958 USDT | 0.1910 USDT | 6.038 M | Buy |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1955 USDT | +0.77% | 3.82 M | −16.40% | 0.1958 USDT | 0.1909 USDT | 3.788 M | Buy |
ALGOKRWAlgorand / KRW | UPBIT | 269.70 KRW | +0.30% | 2.678 M | −42.99% | 269.80 KRW | 264.00 KRW | 6.177 M | Neutral |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1950 USD | +0.57% | 1.694 M | −8.76% | 0.1956 USD | 0.1908 USD | 3.439 M | Buy |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1951 USDT | +0.52% | 774.358 K | −38.88% | 0.1955 USDT | 0.1912 USDT | 911.257 K | Buy |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000285 BTC | +0.35% | 203.478 K | −32.15% | 0.00000286 BTC | 0.00000279 BTC | 265.783 K | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1953 USDT | +0.57% | 203.447 K | −17.86% | 0.1958 USDT | 0.1910 USDT | 247.927 K | Buy |
ALGOUSDTAlgorand / Tether | HITBTC | 0.195390 USDT | +0.57% | 198.672 K | +14.01% | 0.195780 USDT | 0.191093 USDT | 243.085 K | Buy |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19545186 USD | +0.73% | 190.586 K | −32.29% | 0.19619174 USD | 0.19096186 USD | 265.783 K | Buy |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.282 TRY | +0.11% | 141.501 K | −28.37% | 6.284 TRY | 6.173 TRY | 145.015 K | Buy |
ALGOEURAlgorand / Euro | KRAKEN | 0.17985 EUR | +0.77% | 134.243 K | −24.73% | 0.18013 EUR | 0.17656 EUR | 50.383 K | Buy |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19528 USD | +0.44% | 77.884 K | −76.86% | 0.19528 USD | 0.19119 USD | 86.243 K | Buy |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000284 BTC | −0.35% | 69.65 K | −14.39% | 0.00000286 BTC | 0.00000279 BTC | 67.666 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1797 EUR | +0.39% | 59.008 K | −34.78% | 0.1800 EUR | 0.1765 EUR | 44.049 K | Buy |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1949 USDC | +0.05% | 50.597 K | +44.39% | 0.1949 USDC | 0.1923 USDC | 38.087 K | Neutral |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002845 BTC | +0.11% | 46.78 K | −21.41% | 0.000002852 BTC | 0.000002790 BTC | 50.023 K | Neutral |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.195180172 USD | +0.52% | 43.981 K | −23.70% | 0.195573732 USD | 0.191034034 USD | 50.023 K | Buy |
ALGOUSDTALGORAND / TETHER | COINEX | 0.195616 USDT | +0.73% | 42.431 K | −35.67% | 0.200999 USDT | 0.190748 USDT | 77.77 K | Buy |
ALGOUSDTAlgorand / Tether | EXMO | 0.19524980 USDT | +0.51% | 40.641 K | −41.39% | 0.19581851 USDT | 0.19104981 USDT | 65.632 K | Buy |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19508 USDT | +0.64% | 35.927 K | −63.51% | 0.19543 USDT | 0.19170 USDT | 68.71 K | Buy |
ALGOUSDCAlgorand / USDC | MEXC | 0.19491 USDC | +0.42% | 31.526 K | +16.98% | 0.19513 USDC | 0.19073 USDC | 38.918 K | Buy |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1530 GBP | +0.66% | 24.077 K | −47.33% | 0.1530 GBP | 0.1499 GBP | 32.805 K | Buy |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000286 BTC | +0.35% | 21.546 K | +160.92% | 0.00000286 BTC | 0.00000279 BTC | 43.265 K | Neutral |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17970 EUR | +0.12% | 18.801 K | +55.27% | 0.17970 EUR | 0.17693 EUR | 7.078 K | Buy |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004999 ETH | −0.50% | 13.588 K | +3.15% | 0.00005047 ETH | 0.00004982 ETH | 25.897 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000502 ETH | −0.40% | 12.132 K | −31.38% | 0.0000502 ETH | 0.0000499 ETH | 3.624 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000284 BTC | +0.35% | 11.684 K | −91.10% | 0.00000285 BTC | 0.00000279 BTC | 20.846 K | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1961 USDT | +0.77% | 9.798 K | −67.84% | 0.1961 USDT | 0.1910 USDT | 13.056 K | Buy |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19482 USD | −1.20% | 6.613 K | +207.93% | 0.19496 USD | 0.18916 USD | 34.237 K | Buy |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002800 BTC | −2.10% | 6.602 K | +12068.31% | 0.000002850 BTC | 0.000002800 BTC | 11.052 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002849 BTC | +0.21% | 4.22 K | −70.29% | 0.000002849 BTC | 0.000002789 BTC | 611 | Neutral |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000028556 BTC | +0.76% | 4.178 K | +13.45% | 0.0000028556 BTC | 0.0000027743 BTC | 5.119 K | Neutral |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15070 GBP | −1.55% | 3.694 K | −83.08% | 0.15079 GBP | 0.15070 GBP | 67 | Buy |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.194428 USDC | +0.33% | 3.656 K | −2.20% | 0.194428 USDC | 0.191551 USDC | 5.133 K | Buy |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1944 USDC | +0.05% | 1.995 K | −84.46% | 0.1944 USDC | 0.1925 USDC | 2.579 K | Buy |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005044 ETH | +0.10% | 1.966 K | −63.36% | 0.00005044 ETH | 0.00004983 ETH | 3.636 K | Sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000285 BTC | +14.00% | 429 | +10.80% | 0.00000285 BTC | 0.00000285 BTC | 214 | Neutral |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19269 USDC | +3.42% | 1 | 0.00% | 0.19269 USDC | 0.19269 USDC | 5 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 0 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 3 | Strong sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01907 KCS | +2.31% | 0 | — | 0.01907 KCS | 0.01836 KCS | 1.112 K | Buy |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1952 FDUSD | +0.15% | 0 | — | 0.1956 FDUSD | 0.1910 FDUSD | 161.981 K | Buy |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1952 USDT | +0.46% | — | — | 0.1957 USDT | 0.1910 USDT | 2.515 M | Buy |