Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 602.15 USDT | +0.04% | 267.904 M | −29.08% | 603.99 USDT | 601.15 USDT | 73.382 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 601.8 USDT | +0.07% | 39.487 M | −30.18% | 603.5 USDT | 600.8 USDT | 5.618 M | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 602.00 USDT | +0.01% | 32.809 M | −39.42% | 603.95 USDT | 601.00 USDT | 12.505 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 602.00 USDT | 0.00% | 12.072 M | −36.75% | 603.95 USDT | 601.00 USDT | 4.048 K | Buy |
BNBUSDT.PBNB USDT PERPETUAL | — | 602.39 USDT | +0.03% | 5.666 M | −24.31% | 603.67 USDT | 601.63 USDT | 1.673 K | Buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 601.72 USDT | +0.02% | 4.672 M | −41.08% | 603.72 USDT | 601.01 USDT | 1.951 K | Buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 601.00 USDT | +0.06% | 2.497 M | −24.88% | 602.85 USDT | 600.05 USDT | 430.631 K | Buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 602.15 USDT | +0.04% | 0 | — | 604.00 USDT | 601.33 USDT | 533.358 K | Buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 601.42 USDT | +0.03% | — | — | 603.25 USDT | 600.62 USDT | 754.898 K | Buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 601.300 USDT | +0.10% | — | — | 603.166 USDT | 594.852 USDT | 15.944 K | Buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 601.810 USDT | +0.07% | — | — | 603.510 USDT | 600.890 USDT | 467 | Buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 602.14 USDT | +0.04% | — | — | 603.98 USDT | 601.33 USDT | 851.128 K | Buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 602.14 USDT | +0.04% | — | — | 603.77 USDT | 600.52 USDT | 2.794 K | Buy |