Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00004118 USDT | +0.17% | 277.845 M | +24.91% | 0.00004204 USDT | 0.00004086 USDT | 322.607 B | Buy |
BONKUSDBonk / United States Dollar | COINBASE | 0.00004114 USD | +0.15% | 147.83 M | +18.26% | 0.00004200 USD | 0.00004081 USD | 206.14 B | Buy |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0571 KRW | +0.35% | 27.479 M | +0.51% | 0.0582 KRW | 0.0566 KRW | 39.812 B | Strong buy |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0013274 TRY | +0.14% | 16.304 M | +0.52% | 0.0013559 TRY | 0.0013180 TRY | 11.888 B | Buy |
BONKUSDTBONK / Tether | KUCOIN | 0.000041194 USDT | +0.18% | 9.811 M | +70.15% | 0.000042030 USDT | 0.000040879 USDT | 10.411 B | Buy |
BONKUSDTBONK / Tether USD | HTX | 0.0000412511 USDT | −0.05% | 9.381 M | +1.93% | 0.0000425113 USDT | 0.0000400044 USDT | 86.006 B | Buy |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00004118 USDT | +0.24% | 4.132 M | +29.74% | 0.00004205 USDT | 0.00004086 USDT | 7.552 B | Strong buy |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000041093 USD | +0.05% | 3.396 M | +71.69% | 0.000041938 USD | 0.000040930 USD | 2.783 B | Buy |
BONKUSDTBonk / USDT | MEXC | 0.00004127 USDT | +0.36% | 3.138 M | −9.01% | 0.00004204 USDT | 0.00004089 USDT | 4.764 B | Strong buy |
BONKEURBONK / Euro | KRAKEN | 0.000038098 EUR | +0.33% | 985.983 K | +98.55% | 0.000038607 EUR | 0.000037864 EUR | 617.816 M | Strong buy |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0013236 TRY | −0.06% | 792.368 K | +31.99% | 0.0013532 TRY | 0.0013202 TRY | 1.395 B | Buy |
BONKUSDTBONK / TETHER | COINEX | 0.0000412889 USDT | +0.43% | 713.92 K | +28.35% | 0.0000419907 USDT | 0.0000409125 USDT | 911.157 M | Strong buy |
BONKUSDCBONK / USD Coin | BINANCE | 0.00004111 USDC | 0.00% | 600.972 K | +14.22% | 0.00004197 USDC | 0.00004085 USDC | 1.365 B | Buy |
BONKUSDBONK / Dollar | BITFINEX | 0.00004147 USD | +1.49% | 62.762 K | +33.77% | 0.00004183 USD | 0.00004128 USD | 30.495 M | Strong buy |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000006056 BTC | +1.34% | 61.197 K | +36.72% | 0.0000000006118 BTC | 0.0000000006032 BTC | 30.495 M | Buy |
BONKUSTBONK / UST | BITFINEX | 0.00004131 USDT | +0.29% | 39.927 K | −37.37% | 0.00004200 USDT | 0.00004131 USDT | 18.631 M | Strong buy |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000041039 USDT | −0.35% | 19.815 K | +20.03% | 0.000041532 USDT | 0.000041039 USDT | 3.85 M | Buy |
BONKUSDTBonk / Tether | HITBTC | 0.0000382214 USDT | −1.83% | 169 | +368.39% | 0.0000425143 USDT | 0.0000375838 USDT | 4.24 M | Buy |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00004124 FDUSD | +0.27% | 0 | — | 0.00004204 FDUSD | 0.00004089 FDUSD | 6.706 B | Strong buy |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00004123 USD | +0.55% | — | — | 0.00004149 USD | 0.00004108 USD | 4.241 K | Buy |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00004078 USDT | +4.26% | — | — | 0.00004331 USDT | 0.00001701 USDT | 2.01 B | Strong buy |
BONKUSDC_G7MW1D.USDBonk / USD Coin on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z) in USD | Raydium | 0.00004113 USD | −0.11% | — | — | 0.00004182 USD | 0.00004088 USD | 2.75 K | Buy |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000417145 USDC | +8.97% | — | — | 0.0000417145 USDC | 0.0000395801 USDC | 3.513 M | — |
BONKWEN_AFYJPF.USDBonk / Wen on Solana (AFYJpFsYv3jRwhrpuR8rFKYdgciNwGLchU75P8qjzYGz) in USD | Orca | 0.00004092 USD | +5.81% | — | — | 0.00004363 USD | 0.00003829 USD | 778 | — |
BONKUSDH_GMX3G7.USDBonk / USDH Hubble Stablecoin on Solana (GMx3g7HZCVzLuE6Ckdu9sgExgiZQ7kiF7xfCrPnwVzbr) in USD | Orca | 0.00004125 USD | +0.13% | — | — | 0.00004149 USD | 0.00004097 USD | 811 | — |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00004144 USD | +0.27% | — | — | 0.00004166 USD | 0.00004103 USD | 432 | Buy |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00004121 USD | +0.06% | — | — | 0.00004210 USD | 0.00004095 USD | 381.534 K | Buy |
BONKSOL_HVNWZT.USDBonk / Wrapped SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USD | Raydium | 0.00004124 USD | +0.17% | — | — | 0.00004197 USD | 0.00004090 USD | 7.047 K | Buy |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003029 USDT | +0.24% | — | — | 0.00003029 USDT | 0.00002967 USDT | 2.981 M | Buy |
BONKREAL_36D5D6.USDBONK / ETHEREAL on Polygon (36D5D6...72D31F) in USD | — | 0.0000232462 USD | −5.03% | — | — | 0.0000953490 USD | 0.0000232434 USD | 29.291 K | — |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.00000001078 WETH | +1.28% | — | — | 0.00000001084 WETH | 0.00000000999 WETH | 154.505 M | Strong buy |
BONKGUAC_27XYFB.USDBonk / Guacamole on Solana (27XYfB1vAHamKf1H6mgUET16jCgwcUXJ86bsKLBWTj2v) in USD | Orca | 41234025.5284e-12 USD | — | — | — | 41622947.5775e-12 USD | 41033543.0008e-12 USD | 191 | — |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000407374 USDT | +1.81% | — | — | 0.0000407374 USDT | 0.0000402464 USDT | 3.042 M | Strong buy |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00004124 USDT | +0.32% | — | — | 0.00004204 USDT | 0.00004087 USDT | 77.25 B | Buy |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003029 USD | +0.24% | — | — | 0.00003029 USD | 0.00002967 USD | 89 | Buy |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00004125 USD | +0.66% | — | — | 0.00004149 USD | 0.00004098 USD | 59.725 K | Buy |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00004166 USD | +0.22% | — | — | 0.00004187 USD | 0.00004091 USD | 6.887 K | Strong buy |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00004150 USD | +2.06% | — | — | 0.00004167 USD | 0.00004066 USD | 23.23 K | Strong buy |
BONKREAL_B1672C.USDBonk / Ethereal on Polygon (0xb1672c6e023f990828884688b2934bf105a84de4) in USD | Uniswap v3 (Polygon) | 0.00003289 USD | −1.84% | — | — | 0.00003365 USD | 0.00003281 USD | 3.139 K | — |
BONKREAL_36D5D6BONK / ETHEREAL on Polygon (36D5D6...72D31F) | — | 0.0000002233 REAL | −5.90% | — | — | 0.0000002377 REAL | 0.0000002233 REAL | 771.864 M | — |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00004081313 USD | −1.80% | — | — | 0.00004186538 USD | 0.00004081313 USD | 8.257 K | Buy |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00004078 USD | +4.26% | — | — | 0.00004331 USD | 0.00001701 USD | 59.521 K | Strong buy |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00004166 USDT | +0.22% | — | — | 0.00004187 USDT | 0.00004091 USDT | 166.3 M | Strong buy |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000006778 WBNB | −1.87% | — | — | 0.00000006948 WBNB | 0.00000006778 WBNB | 199.784 M | Buy |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00004122 USD | +0.25% | — | — | 0.00004186 USD | 0.00004094 USD | 127.69 K | Buy |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.00004141670 USD | +1.30% | — | — | 0.00004168335 USD | 0.00003834297 USD | 6.206 K | Strong buy |