Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00004193 USDT | +1.99% | 283.609 M | +28.40% | 0.00004398 USDT | 0.00004086 USDT | 1.655 T | Strong buy |
BONKUSDBonk / United States Dollar | COINBASE | 0.00004188 USD | +1.95% | 147.611 M | +23.76% | 0.00004390 USD | 0.00004081 USD | 937.251 B | Strong buy |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0579 KRW | +1.76% | 26.826 M | +8.56% | 0.0607 KRW | 0.0566 KRW | 180.58 B | Strong buy |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0013500 TRY | +1.84% | 16.945 M | +19.68% | 0.0014136 TRY | 0.0013180 TRY | 77.833 B | Strong buy |
BONKUSDTBONK / Tether | KUCOIN | 0.000041858 USDT | +1.79% | 10.401 M | +85.77% | 0.000043935 USDT | 0.000040879 USDT | 56.192 B | Strong buy |
BONKUSDTBONK / Tether USD | HTX | 0.0000418277 USDT | +1.31% | 9.795 M | +10.81% | 0.0000439809 USDT | 0.0000400044 USDT | 141.284 B | Buy |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00004184 USDT | +1.85% | 4.171 M | +18.33% | 0.00004398 USDT | 0.00004086 USDT | 29.43 B | Strong buy |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000041829 USD | +1.85% | 3.181 M | +69.70% | 0.000043890 USD | 0.000040930 USD | 8.467 B | Strong buy |
BONKUSDTBonk / USDT | MEXC | 0.00004194 USDT | +1.99% | 3.139 M | −9.90% | 0.00004395 USDT | 0.00004089 USDT | 18.673 B | Strong buy |
BONKEURBONK / Euro | KRAKEN | 0.000038586 EUR | +1.62% | 1.041 M | +126.15% | 0.000040445 EUR | 0.000037864 EUR | 3.185 B | Strong buy |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0013478 TRY | +1.77% | 743.534 K | +6.84% | 0.0014155 TRY | 0.0013202 TRY | 5.092 B | Strong buy |
BONKUSDTBONK / TETHER | COINEX | 0.0000419936 USDT | +2.15% | 623.487 K | −3.70% | 0.0000439898 USDT | 0.0000409125 USDT | 3.081 B | Strong buy |
BONKUSDCBONK / USD Coin | BINANCE | 0.00004177 USDC | +1.61% | 621.456 K | +19.63% | 0.00004391 USDC | 0.00004085 USDC | 4.242 B | Buy |
BONKUSDBONK / Dollar | BITFINEX | 0.00004185 USD | +2.42% | 67.796 K | +45.08% | 0.00004358 USD | 0.00004128 USD | 256.093 M | Strong buy |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000006140 BTC | +2.74% | 61.99 K | +32.82% | 0.0000000006352 BTC | 0.0000000006032 BTC | 256.093 M | Buy |
BONKUSTBONK / UST | BITFINEX | 0.00004193 USDT | +1.80% | 33.429 K | −53.66% | 0.00004361 USDT | 0.00004131 USDT | 147.025 M | Strong buy |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000041762 USDT | +1.40% | 23.815 K | +76.57% | 0.000043574 USDT | 0.000041039 USDT | 140.723 M | Strong buy |
BONKUSDTBonk / Tether | HITBTC | 0.0000382214 USDT | −1.83% | 169 | +368.39% | 0.0000425143 USDT | 0.0000375838 USDT | 4.24 M | Buy |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00004192 FDUSD | +1.92% | 0 | — | 0.00004397 FDUSD | 0.00004089 FDUSD | 34.838 B | Strong buy |
BONKUSDC_G7MW1D.USDBonk / USD Coin on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z) in USD | Raydium | 0.00004178 USD | +1.47% | — | — | 0.00004391 USD | 0.00004088 USD | 13.523 K | Buy |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00004181 USD | +1.68% | — | — | 0.00004378 USD | 0.00004094 USD | 458.583 K | Buy |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00004241 USDT | +4.01% | — | — | 0.00004380 USDT | 0.00004078 USDT | 62.565 M | Strong buy |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00004175 USD | +0.43% | — | — | 0.00004390 USD | 0.00004091 USD | 44.607 K | Strong buy |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000432281 USDT | +8.03% | — | — | 0.0000454649 USDT | 0.0000402464 USDT | 29.35 M | Strong buy |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.00004182166 USD | +2.30% | — | — | 0.00004372449 USD | 0.00003834297 USD | 11.819 K | Strong buy |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00004199 USD | +2.46% | — | — | 0.00004376 USD | 0.00004098 USD | 1.456 M | Buy |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00004197 USD | +2.35% | — | — | 0.00004359 USD | 0.00004108 USD | 18.661 K | Buy |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000007098 WBNB | +2.76% | — | — | 0.00000007280 WBNB | 0.00000006778 WBNB | 1.056 B | Strong buy |
BONKUSDH_GMX3G7.USDBonk / USDH Hubble Stablecoin on Solana (GMx3g7HZCVzLuE6Ckdu9sgExgiZQ7kiF7xfCrPnwVzbr) in USD | Orca | 0.00004199 USD | +1.92% | — | — | 0.00004368 USD | 0.00004097 USD | 3.761 K | Buy |
BONKREAL_36D5D6BONK / ETHEREAL on Polygon (36D5D6...72D31F) | — | 0.0000002233 REAL | −5.90% | — | — | 0.0000002377 REAL | 0.0000002233 REAL | 771.864 M | — |
BONKGUAC_27XYFB.USDBonk / Guacamole on Solana (27XYfB1vAHamKf1H6mgUET16jCgwcUXJ86bsKLBWTj2v) in USD | Orca | 0.00004199 USD | — | — | — | 0.00004370 USD | 0.00004099 USD | 3.275 K | — |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00004255876 USD | +2.41% | — | — | 0.00004384570 USD | 0.00004081313 USD | 44.728 K | Strong buy |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.00000001091 WETH | +2.57% | — | — | 0.00000001132 WETH | 0.00000000999 WETH | 286.164 M | Strong buy |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00004210 USD | +3.54% | — | — | 0.00004328 USD | 0.00004066 USD | 99.168 K | Strong buy |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00004276 USD | +3.44% | — | — | 0.00004383 USD | 0.00004103 USD | 2.547 K | Strong buy |
BONKSOL_HVNWZT.USDBonk / Wrapped SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USD | Raydium | 0.00004181 USD | +1.56% | — | — | 0.00004386 USD | 0.00004090 USD | 27.085 K | Buy |
BONKREAL_36D5D6.USDBONK / ETHEREAL on Polygon (36D5D6...72D31F) in USD | — | 0.0000232462 USD | −5.03% | — | — | 0.0000953490 USD | 0.0000232434 USD | 29.291 K | — |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003029 USDT | +0.00% | — | — | 0.00003029 USDT | 0.00002964 USDT | 7.261 M | Buy |
BONKREAL_B1672C.USDBonk / Ethereal on Polygon (0xb1672c6e023f990828884688b2934bf105a84de4) in USD | Uniswap v3 (Polygon) | 0.00003289 USD | −1.84% | — | — | 0.00003365 USD | 0.00003281 USD | 3.139 K | — |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003029 USD | +0.00% | — | — | 0.00003029 USD | 0.00002964 USD | 217 | Buy |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00004181 USD | +1.50% | — | — | 0.00004383 USD | 0.00004095 USD | 1.12 M | Buy |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000416979 USDC | −0.04% | — | — | 0.0000433988 USDC | 0.0000408438 USDC | 4.843 M | Neutral |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00004189 USDT | +1.90% | — | — | 0.00004397 USDT | 0.00004087 USDT | 343.707 B | Buy |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00004241 USD | +4.01% | — | — | 0.00004380 USD | 0.00004078 USD | 2.665 K | Strong buy |
BONKWEN_AFYJPF.USDBonk / Wen on Solana (AFYJpFsYv3jRwhrpuR8rFKYdgciNwGLchU75P8qjzYGz) in USD | Orca | 0.00004262 USD | +4.14% | — | — | 0.00004316 USD | 0.00004092 USD | 260 | Buy |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00004175 USDT | +0.43% | — | — | 0.00004390 USDT | 0.00004091 USDT | 1.051 B | Strong buy |