Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66160.0 USDT | −0.02% | 22.63 B | +60.40% | 66644.0 USDT | 65633.0 USDT | 75.862 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66191.87 USDT | −0.02% | 2.915 B | +81.73% | 66666.00 USDT | 65652.92 USDT | 11.225 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66183.3 USDC | −0.05% | 2.367 B | +57.52% | 66660.0 USDC | 65642.0 USDC | 8.556 K | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66215.95 USD | −0.04% | 1.512 B | +251.58% | 66699.95 USD | 65666.25 USD | 4.006 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66189.40 USDT | −0.02% | 655.142 M | +53.25% | 66661.09 USDT | 65651.48 USDT | 1.802 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 66191.88 USDT | −0.02% | 577.074 M | +3.34% | 66659.99 USDT | 65658.82 USDT | 4.576 K | Strong buy |
BTCKRWBitcoin / KRW | UPBIT | 91823000 KRW | −0.32% | 413.796 M | +182.35% | 92860000 KRW | 90700000 KRW | 1.906 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66177.1 USD | −0.10% | 290.618 M | +188.08% | 66660.4 USD | 65701.0 USD | 821 | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66215 USD | −0.03% | 248.382 M | +178.82% | 66688 USD | 65686 USD | 679 | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66192.2 USDT | −0.05% | 242.162 M | +78.16% | 66666.0 USDT | 65664.4 USDT | 931 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66199.99 USDC | −0.05% | 126.61 M | +135.14% | 66692.00 USDC | 65671.76 USDC | 509 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91700000 KRW | −0.44% | 126.227 M | +160.33% | 92850000 KRW | 90768000 KRW | 562 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10259535 JPY | +0.31% | 122.618 M | +82.59% | 10295979 JPY | 10139699 JPY | 556 | Strong buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66273.0 USD | −0.07% | 106.791 M | +94.27% | 66712.0 USD | 65743.0 USD | 376 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66172.79 USDT | +0.02% | 89.426 M | +51.64% | 66613.97 USDT | 65617.26 USDT | 597 | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 66186.78 USDT | +2.33% | 86.793 M | +116.06% | 66650.00 USDT | 64690.99 USDT | 770 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66949.1 USDT | −0.06% | 70.702 M | +78.27% | 67434.3 USDT | 66450.0 USDT | 367 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 60882.5 EUR | +0.17% | 60.788 M | +140.55% | 61121.0 EUR | 60277.4 EUR | 279 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 66208.93 USDT | −0.02% | 47.163 M | +101.98% | 66663.79 USDT | 65642.45 USDT | 176 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66180.29 USD | −0.09% | 42.422 M | +25.25% | 66695.99 USD | 65680.00 USD | 108 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68654.1 USDT | −0.01% | 32.406 M | +78.86% | 69142.5 USDT | 68066.6 USDT | 107 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 60882.72 EUR | +0.16% | 32.404 M | +98.72% | 61185.01 EUR | 59000.00 EUR | 194 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66188.1 USDT | −0.01% | 31.934 M | +78.48% | 66600.8 USDT | 65659.1 USDT | 87 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 66169.28 USDT | −0.07% | 31.227 M | +33.13% | 66658.16 USDT | 65662.56 USDT | 192 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 60898 EUR | +0.12% | 28.395 M | +239.44% | 62535 EUR | 60302 EUR | 179 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66154.00 USDT | −0.09% | 27.512 M | +122.09% | 66654.38 USDT | 65674.05 USDT | 120 | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 66183.00000000 USDT | −0.04% | 24.251 M | −11.02% | 66667.00000000 USDT | 65647.00000000 USDT | 79 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66217.49 USD | +0.07% | 22.197 M | +127.77% | 66607.73 USD | 65621.15 USD | 81 | Strong buy |
BTCEURBitcoin / Euro | BINANCE | 60938.66 EUR | +0.26% | 22.165 M | +127.01% | 61175.33 EUR | 60313.00 EUR | 81 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66208.07665 USDC | −0.05% | 21.557 M | +44.84% | 66685.32080 USDC | 65688.81881 USDC | 106 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 52249.53 GBP | +0.32% | 19.066 M | +159.79% | 52425.30 GBP | 51601.42 GBP | 86 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 340172 BRL | +0.04% | 12.519 M | +141.38% | 342590 BRL | 336094 BRL | 43 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66246.00 USD | −0.11% | 11.419 M | +57.47% | 66748.00 USD | 65618.00 USD | 74 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66214.80 USDC | −0.06% | 10.556 M | +65.44% | 66682.59 USDC | 65685.46 USDC | 30 | Strong buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52224.9 GBP | +0.09% | 8.361 M | +155.27% | 52499.7 GBP | 51783.5 GBP | 37 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 66210.48 USDC | +2.31% | 8.307 M | +13.80% | 66702.37 USDC | 64726.43 USDC | 101 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52262 GBP | +0.15% | 7.972 M | +204.71% | 52533 GBP | 51790 GBP | 57 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2135490 TRY | −0.21% | 7.762 M | +43.39% | 2152840 TRY | 2115327 TRY | 36 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 61015.18 EUR | −0.26% | 7.091 M | +35.79% | 61539.44 EUR | 60636.70 EUR | 21 | Strong buy |
BTCUSDBitcoin / US Dollar | EXMO | 69491.33 USD | +0.30% | 6.745 M | −1.04% | 70000.00 USD | 66236.01 USD | 48 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66075.00 USDT | −0.21% | 5.814 M | +14.01% | 66570.00 USDT | 65470.00 USDT | 33 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66661.07 USD | −0.10% | 5.76 M | +21.50% | 67116.80 USD | 66155.26 USD | 18 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2133872.12 TRY | −0.23% | 5.409 M | +41.53% | 2151639.52 TRY | 2117982.14 TRY | 26 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66115.81 USDC | −0.19% | 5.302 M | +211.71% | 66641.98 USDC | 65688.55 USDC | 22 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66168.42 USDT | −0.10% | 4.901 M | +314.53% | 66621.82 USDT | 65634.52 USDT | 11 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59800.0 CHF | +0.22% | 4.287 M | +476.23% | 59950.0 CHF | 59193.0 CHF | 5 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66182.9 USDC | −0.08% | 4.192 M | +70.24% | 66685.5 USDC | 65685.9 USDC | 18 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2945095.60 UAH | +0.17% | 3.828 M | +8.64% | 2956534.46 UAH | 2890393.30 UAH | 25 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66194.80 USDC | −0.09% | 3.771 M | +221.52% | 66714.58 USDC | 65675.70 USDC | 9 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90098.3 CAD | +0.09% | 2.253 M | +171.58% | 90605.4 CAD | 89453.1 CAD | 3 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66120 USDT | −0.16% | 2.033 M | +217.34% | 66600 USDT | 65673 USDT | 3 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 66193.18 USDC | −0.03% | 2.028 M | +237.80% | 66683.94 USDC | 65684.00 USDC | 3 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 66086.38 USDT | −0.18% | 1.84 M | +47.58% | 66597.90 USDT | 64500.00 USDT | 10 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 266137.20 PLN | −0.10% | 1.731 M | +34.10% | 268511.68 PLN | 264286.90 PLN | 8 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10265532 JPY | +0.36% | 1.58 M | +73.75% | 10300000 JPY | 10126864 JPY | 11 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 60837.0 EUR | +0.01% | 1.573 M | +82.72% | 61074.0 EUR | 60320.0 EUR | 6 | Strong buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99278.6 AUD | +0.20% | 1.14 M | +39.88% | 99624.0 AUD | 98460.6 AUD | 11 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88500.000000 SGD | −0.53% | 1.042 M | +352.10% | 89400.000000 SGD | 87827.830000 SGD | 5 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66177.28 DAI | −0.15% | 1.017 M | +352.14% | 66688.19 DAI | 65729.90 DAI | 5 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66057 USDC | −0.61% | 841.269 K | +298.50% | 66666 USDC | 65739 USDC | 1 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 65713.4513 USDT | −1.12% | 819.504 K | +1273.04% | 66459.4890 USDT | 65355.8900 USDT | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2954409.93 UAH | −0.26% | 799.863 K | +9.57% | 2982848.63 UAH | 2931452.40 UAH | 3 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 53730.95 GBP | −0.97% | 711.938 K | +2.09% | 54755.00 GBP | 53195.33 GBP | 5 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29999744 KZT | +0.06% | 702.26 K | +207.59% | 30209150 KZT | 29761345 KZT | 4 | Strong buy |
BTCEURBitcoin / Euro | EXMO | 60904.50 EUR | −0.56% | 690.816 K | +5.66% | 61526.99 EUR | 60387.97 EUR | 5 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10258000.00 JPY | +0.35% | 599.182 K | +1014.75% | 10289000.00 JPY | 10130000.00 JPY | 3 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 260087 PLN | −0.10% | 506.482 K | +73.80% | 261928 PLN | 258132 PLN | 2 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52311.00000000 GBP | +0.08% | 446.379 K | +92.34% | 52554.00000000 GBP | 51876.00000000 GBP | 1 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 62134.83 EUR | +0.05% | 278.65 K | +98.86% | 62199.59 EUR | 61361.84 EUR | 1 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1236403 ZAR | −0.72% | 253.052 K | −15.91% | 1249181 ZAR | 1230543 ZAR | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 71972398 ARS | −0.10% | 239.475 K | +49.73% | 72537162 ARS | 71404231 ARS | 0 | Strong buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 179409.37 GEL | +0.24% | 220.057 K | +2.76% | 180159.17 GEL | 177543.74 GEL | 1 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53305.64 GBP | −0.03% | 210.498 K | +59.10% | 53648.01 GBP | 52805.76 GBP | 1 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66097.58 USDC | −0.40% | 198.802 K | +3741.70% | 66392.57 USDC | 65699.06 USDC | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 340191.0 BRL | −0.01% | 169.334 K | +90.66% | 342024.0 BRL | 336238.0 BRL | 1 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 52030.920000 GBP | −0.02% | 159.914 K | +49.09% | 52452.310000 GBP | 51744.820000 GBP | 0 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 66198.5 USDT | −0.01% | 146.741 K | +48.92% | 66632.5 USDT | 65671.0 USDT | 0 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 303980 RON | −0.17% | 129.323 K | +43.59% | 306139 RON | 302085 RON | 1 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 66186.360000 USDT | −0.24% | 122.266 K | +221.68% | 66586.220000 USDT | 65736.290000 USDT | 0 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2135110.0 TRY | −0.23% | 82.439 K | +94.24% | 2152472.0 TRY | 2115919.0 TRY | 0 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66172.63 USDC | −0.12% | 80.47 K | +258.17% | 66635.34 USDC | 65647.52 USDC | 0 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 66096.6 DAI | −0.41% | 64.585 K | −48.72% | 66623.0 DAI | 65693.3 DAI | 0 | Strong buy |
BTCDAIBitcoin / Dai | HITBTC | 66191.34 DAI | −0.06% | 56.28 K | +69.95% | 66619.12 DAI | 65705.68 DAI | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66156.60 USD | −3.84% | 48.977 K | +50.69% | 68800.00 USD | 65659.35 USD | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 60921.260000 EUR | +0.50% | 33.63 K | −55.48% | 61078.530000 EUR | 57301.050000 EUR | 0 | Strong buy |
BTCDAIBitcoin / Dai | KUCOIN | 66132.4 DAI | −0.39% | 19.308 K | +402.11% | 66439.9 DAI | 65767.7 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2694547 UAH | −0.31% | 17.482 K | +52.89% | 2710223 UAH | 2679972 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351148.0 BRL | +4.15% | 5.468 K | +203.04% | 351148.0 BRL | 338533.4 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10234300 JPY | 0.00% | 1.616 K | +80.40% | 10268621 JPY | 10152800 JPY | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.16 BNB | +0.14% | 501 | −33.73% | 102.16 BNB | 102.16 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 64569.89 USDD | +1.73% | 0 | — | 68047.10 USDD | 64380.08 USDD | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 66409.00 USDD | +0.01% | 0 | — | 66758.97 USDD | 66204.25 USDD | 0 | Strong buy |
BTCMIMBitcoin / MIM | BITFINEX | 66731.00000000 MIM | −0.80% | 0 | — | 69426.00000000 MIM | 66515.00000000 MIM | 0 | Strong buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 473130 CNHT | −0.27% | 0 | — | 547690 CNHT | 470470 CNHT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65554.99 TUSD | +7.92% | 0 | — | 65555.00 TUSD | 63512.27 TUSD | 0 | Strong buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.79800000 XAUT | +0.27% | 0 | — | 27.87200000 XAUT | 27.49900000 XAUT | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 60903.69 AEUR | +0.21% | 0 | — | 61158.06 AEUR | 60323.92 AEUR | 2 | Strong buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66010.710000 GUSD | −0.66% | 0 | — | 66451.240000 GUSD | 66010.710000 GUSD | 0 | Strong buy |