Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64358.0 USDT | +4.56% | 17.048 B | +9.34% | 64645.2 USDT | 61316.1 USDT | 211.467 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 64357.98 USDT | +4.52% | 2.101 B | +14.91% | 64663.56 USDT | 61319.47 USDT | 24.746 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64354.5 USDC | +4.60% | 1.759 B | −1.37% | 64622.6 USDC | 61300.0 USDC | 20.725 K | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 64366.98 USD | +4.59% | 683.753 M | −24.12% | 64736.34 USD | 61299.57 USD | 8.391 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 64339.11 USDT | +4.48% | 526.106 M | +8.33% | 64650.65 USDT | 61333.00 USDT | 5.708 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64350.52 USDT | +4.51% | 485.297 M | −9.17% | 64650.67 USDT | 61329.15 USDT | 5.589 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 90208000 KRW | +4.24% | 262.005 M | +52.47% | 91067000 KRW | 86200000 KRW | 3.467 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64350.0 USD | +4.52% | 166.085 M | +48.40% | 64612.8 USD | 61325.4 USD | 1.904 K | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 64377.4 USDT | +4.55% | 161.602 M | −3.96% | 64647.3 USDT | 61339.4 USDT | 1.889 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64380 USD | +4.60% | 123.396 M | +0.77% | 64699 USD | 61322 USD | 1.669 K | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10004951 JPY | +3.56% | 88.347 M | +17.97% | 10049552 JPY | 9616400 JPY | 1.168 K | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90260000 KRW | +4.41% | 86.399 M | +58.83% | 91178000 KRW | 86141000 KRW | 1.091 K | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 64467.0 USD | +4.55% | 72.532 M | +60.42% | 64716.0 USD | 61436.0 USD | 872 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 64364.01 USDC | +4.57% | 67.018 M | −2.97% | 64660.00 USDC | 61312.50 USDC | 756 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64300.00 USDT | +4.45% | 60.397 M | −0.07% | 64500.00 USDT | 61324.78 USDT | 519 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 64337.00 USDT | +4.11% | 54.962 M | −4.07% | 64638.29 USDT | 61140.85 USDT | 839 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65097.4 USDT | +4.56% | 44.58 M | +15.75% | 65426.2 USDT | 62021.3 USDT | 428 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64363.90 USD | +4.58% | 38.252 M | +0.72% | 64700.00 USD | 61330.59 USD | 319 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 59263.9 EUR | +4.14% | 29.819 M | −27.94% | 59571.5 EUR | 56735.1 EUR | 340 | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 64364.00000000 USDT | +4.52% | 29.359 M | +124.33% | 64639.00000000 USDT | 61368.00000000 USDT | 274 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 64364.09 USDT | +4.52% | 28.773 M | −27.02% | 64684.32 USDT | 61322.30 USDT | 331 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 64344.42 USDT | +4.52% | 24.329 M | −24.59% | 64635.91 USDT | 61359.61 USDT | 287 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64341.0 USDT | +4.52% | 23.194 M | +53.26% | 64667.4 USDT | 61364.6 USDT | 209 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66711.5 USDT | +4.59% | 21.695 M | −11.36% | 67051.7 USDT | 63547.9 USDT | 254 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 59260.00 EUR | +4.13% | 20.181 M | +2.42% | 59615.24 EUR | 56680.09 EUR | 214 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 64352.93862 USDC | +4.55% | 17.522 M | +3.80% | 64606.73326 USDC | 61343.18109 USDC | 195 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 64368.76 USDT | +4.55% | 16.628 M | +5.18% | 64650.46 USDT | 61359.61 USDT | 199 | Buy |
BTCEURBitcoin / Euro | BINANCE | 59290.63 EUR | +4.11% | 11.507 M | +27.70% | 59596.88 EUR | 56736.91 EUR | 131 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 64400.09 USD | +4.54% | 11.503 M | +27.95% | 64651.29 USD | 61362.10 USD | 131 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 59275 EUR | +4.13% | 10.84 M | −2.46% | 59594 EUR | 56704 EUR | 133 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 50888.39 GBP | +4.13% | 10.772 M | +12.53% | 51191.40 GBP | 48691.41 GBP | 132 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 64321.00 USD | +4.10% | 8.622 M | +26.53% | 64608.00 USD | 61332.00 USD | 100 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64371.97 USDC | +4.62% | 8.605 M | +48.78% | 64630.15 USDC | 61298.66 USDC | 100 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 64338.20 USDC | +4.19% | 7.288 M | −10.09% | 64651.30 USDC | 61104.67 USDC | 113 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 332028 BRL | +4.36% | 6.929 M | +3.47% | 333799 BRL | 316909 BRL | 78 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 67534.19 USD | +1.11% | 6.681 M | +0.80% | 67906.34 USD | 65111.00 USD | 62 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2077184 TRY | +4.24% | 6.172 M | +30.51% | 2086322 TRY | 1986883 TRY | 66 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 59470.34 EUR | +4.32% | 5.62 M | +6.68% | 59729.96 EUR | 56820.71 EUR | 67 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 64287.00 USDT | +4.47% | 5.43 M | +78.78% | 64607.00 USDT | 61159.00 USDT | 54 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64792.91 USD | +4.45% | 5.161 M | +10.06% | 65152.74 USD | 61849.60 USD | 55 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 50872.0 GBP | +4.03% | 5.139 M | +22.54% | 51150.0 GBP | 48718.4 GBP | 65 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2078983.41 TRY | +4.47% | 3.999 M | −34.86% | 2088293.99 TRY | 1984777.76 TRY | 47 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2895212.42 UAH | +3.83% | 3.538 M | −1.50% | 2900000.00 UAH | 2786386.77 UAH | 31 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64334.2 USDC | +4.49% | 2.989 M | +48.13% | 64640.2 USDC | 61320.0 USDC | 32 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64346.95 USDC | +4.56% | 2.824 M | −40.75% | 64608.15 USDC | 61321.06 USDC | 30 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64326.76 USDT | +4.39% | 2.405 M | +19.90% | 64467.23 USDT | 61375.04 USDT | 32 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 50903 GBP | +4.03% | 2.067 M | −25.59% | 51203 GBP | 48738 GBP | 21 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64219.29 USDC | +4.36% | 2.048 M | −6.11% | 64515.84 USDC | 61296.51 USDC | 29 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 64358.41 USDC | +4.60% | 1.84 M | +293.15% | 64641.00 USDC | 61324.07 USDC | 25 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58275.9 CHF | +4.33% | 1.559 M | +14.76% | 58400.0 CHF | 55694.5 CHF | 21 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 59239.0 EUR | +4.03% | 1.446 M | +122.69% | 59570.0 EUR | 56721.0 EUR | 21 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 64348.68 USDT | +4.51% | 1.399 M | +74.65% | 64590.82 USDT | 61369.54 USDT | 16 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 64358 USDT | +4.47% | 1.391 M | −47.53% | 64637 USDT | 61358 USDT | 21 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259713.92 PLN | +4.15% | 1.384 M | +4.72% | 261318.61 PLN | 248073.48 PLN | 14 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87804.4 CAD | +4.27% | 1.106 M | −20.79% | 88000.0 CAD | 83941.0 CAD | 9 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10008000 JPY | +3.41% | 971.214 K | −0.21% | 10050000 JPY | 9635005 JPY | 14 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96816.5 AUD | +4.09% | 845.576 K | +25.51% | 97264.0 AUD | 92615.7 AUD | 13 | Strong buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2879128.25 UAH | +4.67% | 764.174 K | +15.03% | 2893756.20 UAH | 2738782.74 UAH | 7 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 52669.29 GBP | +3.39% | 688.675 K | −1.96% | 52825.19 GBP | 50563.46 GBP | 7 | Buy |
BTCEURBitcoin / Euro | EXMO | 59567.15 EUR | +4.23% | 657.638 K | −1.74% | 59649.14 EUR | 57003.43 EUR | 7 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86800.000000 SGD | +4.05% | 492.786 K | +14.68% | 87000.000000 SGD | 83175.910000 SGD | 8 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 64377 USDC | +4.59% | 429.385 K | −44.94% | 64696 USDC | 61358 USDC | 6 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 51013.00000000 GBP | +4.07% | 417.222 K | +121.37% | 51190.00000000 GBP | 48865.00000000 GBP | 4 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 64375.02 DAI | +4.60% | 382.505 K | −54.15% | 64635.10 DAI | 61346.41 DAI | 5 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1208028 ZAR | +4.12% | 342.407 K | +2.78% | 1214310 ZAR | 1155923 ZAR | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 253557 PLN | +3.89% | 329.347 K | +2.87% | 254700 PLN | 243415 PLN | 4 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29093086 KZT | +4.62% | 250.784 K | +10.83% | 29215252 KZT | 27718900 KZT | 3 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172982.86 GEL | +4.38% | 235.076 K | +36.34% | 173485.63 GEL | 164612.21 GEL | 2 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 60034.41 EUR | +3.68% | 213.125 K | +70.97% | 60348.32 EUR | 57581.00 EUR | 3 | Buy |
BTCARSBitcoin / ARS | BINANCE | 69746949 ARS | +5.36% | 193.541 K | +29.12% | 69956323 ARS | 65916367 ARS | 2 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52030.33 GBP | +4.26% | 172.013 K | +24.62% | 52342.13 GBP | 49686.35 GBP | 2 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64264.37 USDC | +3.98% | 143.314 K | +279.45% | 64628.99 USDC | 61809.27 USDC | 2 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 50838.430000 GBP | +3.96% | 138.204 K | +136.80% | 51000.000000 GBP | 48723.320000 GBP | 1 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 64121.9495 USDT | +3.98% | 136.912 K | +6.00% | 64392.0000 USDT | 61461.2912 USDT | 2 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 64337.5 USDT | +4.49% | 127.612 K | +33.79% | 64553.5 USDT | 61369.5 USDT | 2 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 332000.0 BRL | +4.35% | 105.982 K | −6.62% | 333392.0 BRL | 317004.0 BRL | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 296350 RON | +3.99% | 105.083 K | +141.89% | 297970 RON | 284119 RON | 1 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10001000.00 JPY | +3.80% | 104.849 K | +155.49% | 10042000.00 JPY | 9625600.00 JPY | 1 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 64333.63 USDC | +4.53% | 55.862 K | +8.62% | 64583.99 USDC | 61382.78 USDC | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2075737.0 TRY | +4.10% | 54.756 K | +32.25% | 2085188.0 TRY | 1986984.0 TRY | 1 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 64050.570000 USDT | +4.04% | 52.877 K | +42.74% | 64565.530000 USDT | 61614.170000 USDT | 0 | Strong buy |
BTCDAIBitcoin / Dai | HITBTC | 64356.35 DAI | +4.56% | 34.241 K | −46.29% | 64612.67 DAI | 61349.37 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 59333.240000 EUR | +4.15% | 23.476 K | −71.39% | 59594.310000 EUR | 56938.090000 EUR | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 64307.13 USD | −0.45% | 23.265 K | −25.05% | 65000.00 USD | 61600.00 USD | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2623270 UAH | +4.29% | 12.794 K | +78.03% | 2631898 UAH | 2502034 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 64232.7 DAI | +4.07% | 9.433 K | +299.50% | 64515.0 DAI | 61415.1 DAI | 0 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 64357.7 DAI | +4.53% | 7.052 K | −94.52% | 64529.5 DAI | 61506.1 DAI | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 333998.8 BRL | +2.41% | 2.888 K | +29.05% | 333999.9 BRL | 316010.9 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9991700 JPY | +3.80% | 1.24 K | −47.49% | 10024677 JPY | 9651300 JPY | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.54 BNB | +1.30% | 756 | +88.32% | 110.54 BNB | 100.13 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBIDRBitcoin / BIDR | BINANCE | 1033217746 BIDR | +3.50% | 0 | — | 1034424684 BIDR | 1000315790 BIDR | 0 | Strong buy |
BTCMIMBitcoin / MIM | BITFINEX | 64860.00000000 MIM | +4.46% | 0 | — | 67409.00000000 MIM | 61936.00000000 MIM | 0 | Strong buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 64348.55 TUSD | +4.52% | 0 | — | 64597.05 TUSD | 61374.76 TUSD | 3 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 64354.66 TUSD | +4.47% | 0 | — | 64622.43 TUSD | 61392.96 TUSD | 98 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 64348.75 TUSD | +4.43% | 0 | — | 64608.35 TUSD | 61443.07 TUSD | 2 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 64283.500000 GUSD | +4.44% | 0 | — | 64581.000000 GUSD | 61517.500000 GUSD | 50 | Strong buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 64342.38 FDUSD | +4.55% | 0 | — | 64676.07 FDUSD | 61314.38 FDUSD | 46.53 K | Buy |