Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61561.27 USDT | −0.03% | 1.783 B | −13.62% | 61800.00 USDT | 61319.47 USDT | 800 | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 61564.01 USDT | −0.02% | 892.93 M | −17.70% | 61795.27 USDT | 61337.16 USDT | 472 | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61555.81 USDT | −0.42% | 765.044 M | −16.96% | 61816.34 USDT | 61159.34 USDT | 3.33 K | Sell |
BTCUSDTBitcoin/Tether | OKX | 61561.7 USDT | −0.02% | 584.727 M | −4.58% | 61792.9 USDT | 61338.0 USDT | 183 | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61562.48 USDT | −0.02% | 492.984 M | −8.81% | 61800.00 USDT | 61333.00 USDT | 668 | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61562.82 USDT | −0.02% | 489.136 M | −8.16% | 61797.38 USDT | 61329.15 USDT | 197 | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 61561.27 USDT | −0.02% | 286.876 M | −34.75% | 61797.41 USDT | 61347.99 USDT | 160 | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 61565.7 USDT | −0.02% | 275.448 M | −7.84% | 61791.7 USDT | 61346.2 USDT | 92 | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61557.3 USDT | −0.03% | 159.051 M | −2.96% | 61790.0 USDT | 61339.4 USDT | 54 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61582.42 USDT | +0.03% | 59.557 M | −24.10% | 61750.00 USDT | 61324.78 USDT | 53 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61559.42 USDT | −0.38% | 52.481 M | −8.90% | 61807.02 USDT | 61140.85 USDT | 180 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61570.73 USDT | −0.02% | 31.391 M | −18.63% | 61800.40 USDT | 61322.30 USDT | 17 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61559.88 USDT | −0.00% | 29.167 M | −8.59% | 61773.00 USDT | 61359.61 USDT | 10 | Sell |
BTCUSDTBITCOIN/USD TETHER | — | 61560.40 USDT | −0.03% | 21.943 M | +3.68% | 61801.77 USDT | 61330.74 USDT | 11 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61558.1 USDT | 0.00% | 20.159 M | +59.32% | 61756.7 USDT | 61364.6 USDT | 29 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61554.05 USDT | −0.02% | 14.593 M | −16.67% | 61762.30 USDT | 61359.61 USDT | 6 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61537.10 USDT | −0.07% | 14 M | −12.90% | 61680.00 USDT | 61295.34 USDT | 8 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61391.00 USDT | −0.24% | 4.409 M | +49.72% | 61742.00 USDT | 61159.00 USDT | 4 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61557 USDT | −0.08% | 1.773 M | −57.72% | 61802 USDT | 61358 USDT | 0 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61587.56 USDT | −0.05% | 1.505 M | −44.49% | 61769.55 USDT | 61375.04 USDT | 1 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61552.42 USDT | −0.03% | 898.226 K | +59.79% | 61793.23 USDT | 61369.54 USDT | 1 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61724.8334 USDT | +0.09% | 107.671 K | −23.59% | 61948.1897 USDT | 61461.2912 USDT | 0 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61546.5 USDT | −0.04% | 96.875 K | −32.64% | 61789.0 USDT | 61369.5 USDT | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61774.080000 USDT | +0.34% | 39.613 K | −23.27% | 61774.080000 USDT | 61614.170000 USDT | 0 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 61561.26 USDT | −0.03% | 0 | — | 61800.00 USDT | 61331.80 USDT | 99 | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61564.34 USDT | −0.02% | — | — | 61792.12 USDT | 61339.82 USDT | 40 | Sell |