Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67882.40 USDT | −0.75% | 1.873 B | −8.35% | 68935.68 USDT | 67602.34 USDT | 7.513 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67884.01 USDT | −0.76% | 991.838 M | −4.29% | 68936.84 USDT | 67590.01 USDT | 4.536 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67889.99 USDT | −0.73% | 817.745 M | −9.89% | 69231.00 USDT | 67277.92 USDT | 6.833 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67870.01 USDT | −0.77% | 772.529 M | +1.57% | 68930.00 USDT | 67602.28 USDT | 3.889 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67860.37 USDT | −0.76% | 551.721 M | +1.93% | 68924.65 USDT | 67602.80 USDT | 1.926 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67856.00 USDT | −0.80% | 427.393 M | −6.18% | 68935.00 USDT | 67601.71 USDT | 2.214 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67848.1 USDT | −0.80% | 406.096 M | −30.09% | 68934.6 USDT | 67600.0 USDT | 2.179 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67868.7 USDT | −0.73% | 267.413 M | +22.75% | 68924.2 USDT | 67612.2 USDT | 912 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67870.21 USDT | −0.74% | 260.323 M | +348.77% | 68921.56 USDT | 67273.65 USDT | 2.991 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67865.9 USDT | −0.79% | 114.517 M | −5.38% | 68931.4 USDT | 67598.1 USDT | 453 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67888.42 USDT | −0.73% | 63.05 M | −8.82% | 68884.78 USDT | 67631.71 USDT | 327 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67866.81 USDT | −0.76% | 28.93 M | +28.86% | 68938.66 USDT | 67605.44 USDT | 79 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67902.16 USDT | −0.68% | 26.622 M | +3.55% | 68919.56 USDT | 67632.22 USDT | 161 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67884.75 USDT | −0.75% | 22.525 M | −2.48% | 68934.76 USDT | 67599.28 USDT | 93 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67882.54 USDT | −0.75% | 16.973 M | −4.21% | 68879.25 USDT | 67643.75 USDT | 76 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67889.02 USDT | −0.70% | 15.043 M | −4.16% | 68942.90 USDT | 67595.66 USDT | 66 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67835.4 USDT | −0.80% | 9.367 M | −50.23% | 68880.0 USDT | 67645.4 USDT | 37 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67878.00 USDT | −0.84% | 4.464 M | −6.48% | 68965.00 USDT | 67450.00 USDT | 29 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67949.53 USDT | −0.57% | 2.099 M | −38.54% | 68900.00 USDT | 67646.83 USDT | 6 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67896.46 USDT | −0.68% | 1.626 M | −5.99% | 68907.79 USDT | 67629.84 USDT | 7 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67874 USDT | −0.77% | 683.812 K | −47.19% | 68918 USDT | 67648 USDT | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68392.2250 USDT | −0.63% | 607.875 K | +210.42% | 69260.3980 USDT | 68002.5235 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67673.190000 USDT | −1.34% | 143.107 K | −13.55% | 68868.010000 USDT | 67673.190000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67864.0 USDT | −0.79% | 87.628 K | −42.68% | 68911.5 USDT | 67651.5 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67882.60 USDT | −0.74% | 0 | — | 68931.39 USDT | 67602.35 USDT | 1.237 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67889.70 USDT | −0.71% | — | — | 68931.22 USDT | 67599.35 USDT | 955 | Buy |