Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 452'4 | +0.67% | 3'0 | 454'0 | 448'4 | Sell |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 455'2 | +0.33% | 1'4 | 457'4 | 452'6 | Sell |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 466'4 | +0.27% | 1'2 | 469'0 | 464'0 | Sell |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 478'4 | +0.26% | 1'2 | 480'4 | 475'6 | Sell |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 486'4 | +0.31% | 1'4 | 488'0 | 483'6 | Sell |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 492'4 | +0.25% | 1'2 | 494'0 | 490'0 | Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 476'6 | +0.16% | 0'6 | 477'6 | 474'4 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 478'4 | +0.21% | 1'0 | 479'2 | 476'4 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 487'4 | −0.46% | −2'2 | 491'0 | 487'4 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 495'0 | +0.25% | 1'2 | 495'0 | 495'0 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 499'4 | +0.25% | 1'2 | 499'4 | 499'2 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 469'6 | −0.53% | −2'4 | 469'6 | 469'6 | Strong sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 469'4 | +0.21% | 1'0 | 469'4 | 468'0 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'2 | −0.52% | −2'4 | 480'2 | 480'2 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 466'4 | +0.27% | 1'2 | 466'4 | 466'4 | Sell |