Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1177'2 | −0.06% | −0'6 | 1186'4 | 1171'0 | Sell |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1166'6 | −0.43% | −5'0 | 1177'4 | 1162'2 | Sell |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1143'0 | −0.46% | −5'2 | 1153'0 | 1137'6 | Sell |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1147'2 | −0.37% | −4'2 | 1156'0 | 1141'0 | Sell |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1160'2 | −0.39% | −4'4 | 1169'4 | 1154'4 | Sell |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1162'2 | −0.45% | −5'2 | 1172'0 | 1157'6 | Sell |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1167'4 | −0.43% | −5'0 | 1177'2 | 1163'2 | Sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1173'6 | −0.42% | −5'0 | 1183'0 | 1169'4 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1167'6 | −0.45% | −5'2 | 1169'0 | 1165'6 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1144'2 | −0.54% | −6'2 | 1144'6 | 1144'2 | Strong sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1135'2 | −0.63% | −7'2 | 1145'4 | 1131'0 | Strong sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1144'0 | −0.63% | −7'2 | 1144'0 | 1144'0 | Strong sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1142'6 | −0.65% | −7'4 | 1142'6 | 1142'6 | Strong sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1145'6 | −0.65% | −7'4 | 1145'6 | 1145'6 | Strong sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1151'4 | −0.67% | −7'6 | 1151'4 | 1151'4 | Strong sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1145'4 | −0.67% | −7'6 | 1145'4 | 1145'4 | Strong sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1124'2 | −0.68% | −7'6 | 1124'2 | 1124'2 | Strong sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1115'6 | −0.69% | −7'6 | 1115'6 | 1115'6 | Strong sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1116'0 | −0.69% | −7'6 | 1116'0 | 1116'0 | Strong sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1086'0 | −0.14% | −1'4 | 1086'0 | 1086'0 | Sell |