Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15052 USDT | −3.06% | 836.815 M | −8.83% | 0.15931 USDT | 0.14935 USDT | 3.921 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15056 USDT | −3.07% | 232.785 M | −4.84% | 0.15931 USDT | 0.14942 USDT | 1.065 B | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 210.10 KRW | −2.82% | 94.873 M | +1.12% | 220.40 KRW | 208.40 KRW | 460.498 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1505812 USDT | −3.10% | 77.077 M | −10.00% | 0.1592812 USDT | 0.1493478 USDT | 366.451 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15052 USD | −3.11% | 69.846 M | +3.58% | 0.15937 USD | 0.14944 USD | 300.898 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150549 USDT | −0.59% | 50.324 M | +4.83% | 0.151698 USDT | 0.149747 USDT | 25.479 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15044 USDC | −3.15% | 48.672 M | −3.55% | 0.15935 USDC | 0.14941 USDC | 226.182 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150552 USDT | −3.16% | 22.814 M | +22.84% | 0.159237 USDT | 0.149559 USDT | 94.925 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15060 USDT | −3.05% | 21.943 M | +36.15% | 0.15929 USDT | 0.14943 USDT | 95.225 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1503977 USD | −3.23% | 20.46 M | +13.47% | 0.1593069 USD | 0.1495438 USD | 67.8 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000233 BTC | −0.85% | 5.517 M | −19.94% | 0.00000241 BTC | 0.00000227 BTC | 27.193 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1501 USD | −3.60% | 5.511 M | −21.12% | 0.1593 USD | 0.1494 USD | 27.193 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.861 TRY | −3.17% | 3.166 M | +9.36% | 5.135 TRY | 4.825 TRY | 11.937 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150409 USDT | −3.19% | 2.66 M | +33.31% | 0.159139 USDT | 0.149434 USDT | 12.125 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1506 USDT | −3.21% | 2.303 M | −32.06% | 0.1593 USDT | 0.1495 USDT | 9.311 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15053 USDC | −3.17% | 2.303 M | +26.61% | 0.15936 USDC | 0.14951 USDC | 9.538 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.150470 USD | −3.11% | 1.994 M | −2.78% | 0.159150 USD | 0.149550 USD | 5.792 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.151705 USD | −2.99% | 1.759 M | −6.55% | 0.160338 USD | 0.150471 USD | 7.354 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000232 BTC | −1.28% | 1.711 M | +701.47% | 0.00000241 BTC | 0.00000228 BTC | 2.635 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1382547 EUR | −3.02% | 1.652 M | −17.79% | 0.1460134 EUR | 0.1375843 EUR | 6.641 M | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000232 BTC | −1.28% | 1.423 M | −9.98% | 0.00000241 BTC | 0.00000227 BTC | 6.581 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.13827 EUR | −2.97% | 1.311 M | −4.65% | 0.14609 EUR | 0.13745 EUR | 6.618 M | Neutral |
DOGEEURDogecoin / Euro | COINBASE | 0.1382 EUR | −3.09% | 1.258 M | +5.96% | 0.1461 EUR | 0.1376 EUR | 5.418 M | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000232 BTC | −0.85% | 1.051 M | −73.63% | 0.00000241 BTC | 0.00000227 BTC | 4.234 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15050 USDT | −3.32% | 873.294 K | +3.04% | 0.15916 USDT | 0.14958 USDT | 2.346 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.138737 EUR | −3.55% | 869.025 K | +17.54% | 0.146836 EUR | 0.137769 EUR | 4.263 M | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15027 USD | −3.39% | 753.984 K | +1.53% | 0.15923 USD | 0.14974 USD | 4.203 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.852905 TRY | −3.61% | 697.574 K | +93.75% | 5.144804 TRY | 4.829368 TRY | 4.295 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15038 USDT | −2.95% | 664.964 K | +14.30% | 0.15912 USDT | 0.14949 USDT | 2.185 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1184 GBP | −3.35% | 663.065 K | +18.69% | 0.1251 GBP | 0.1180 GBP | 3.173 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13824 EUR | −3.83% | 320.623 K | −14.29% | 0.14614 EUR | 0.13803 EUR | 1.797 M | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15042 USDC | −3.25% | 210.217 K | −13.32% | 0.15933 USDC | 0.14952 USDC | 811.811 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.7739 BRL | −3.06% | 189.908 K | +22.07% | 0.8135 BRL | 0.7696 BRL | 823.857 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002325 BTC | −1.40% | 109.33 K | −46.28% | 0.000002411 BTC | 0.000002276 BTC | 428.277 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002310 BTC | −0.86% | 61.042 K | +45.37% | 0.000002400 BTC | 0.000002280 BTC | 288.115 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000232 BTC | −1.28% | 55.394 K | +232.37% | 0.00000241 BTC | 0.00000228 BTC | 129.536 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000232 BTC | −1.28% | 45.221 K | +36.08% | 0.00000241 BTC | 0.00000229 BTC | 216.706 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023230 BTC | −0.98% | 33.02 K | +17.54% | 0.0000024100 BTC | 0.0000022731 BTC | 171.099 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023263 BTC | +1.11% | 25.538 K | +17.65% | 0.0000023263 BTC | 0.0000023043 BTC | 19.523 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.165362 USD | +0.71% | 18.344 K | +4617.12% | 0.166269 USD | 0.161000 USD | 7.144 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000052 ETH | −1.09% | 9.747 K | +13.45% | 0.000053 ETH | 0.000051 ETH | 28.802 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002326 BTC | −0.89% | 6.287 K | −52.94% | 0.000002400 BTC | 0.000002281 BTC | 29.49 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.151257384 USD | −2.66% | 5.871 K | −54.04% | 0.158461896 USD | 0.149694571 USD | 29.49 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.150310 USDC | −3.59% | 5.27 K | +73.37% | 0.158996 USDC | 0.150215 USDC | 26.374 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.93% | 5.048 K | +34.20% | 0.000002 BTC | 0.000002 BTC | 16.834 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1493 USDT | −4.50% | 2.483 K | −26.86% | 0.1578 USDT | 0.1473 USDT | 14.715 K | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00980000 USDT | +0.33% | 333 | +1.72% | 0.00996000 USDT | 0.00980000 USDT | 13.74 K | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14628 USDC | +1.29% | 227 | −9.57% | 0.14628 USDC | 0.14628 USDC | 27 | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.138182 EUR | −3.53% | 87 | +7093.35% | 0.144913 EUR | 0.138182 EUR | 551 | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015000 BTC | 0.00% | 72 | +249.35% | 0.00000015000 BTC | 0.00000015000 BTC | 1.72 K | Strong sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00989494950 USD | +0.10% | 46 | +125.95% | 0.00999458250 USD | 0.00989494950 USD | 1.72 K | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033500 ETH | +1.52% | 3 | 0.00% | 0.0000033500 ETH | 0.0000033300 ETH | 280 | Buy |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15048 TUSD | −3.17% | 0 | — | 0.15926 TUSD | 0.14945 TUSD | 420.348 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.151060 GUSD | −2.99% | 0 | — | 0.158980 GUSD | 0.150650 GUSD | 828.852 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.152264 USDD | +1.48% | 0 | — | 0.152264 USDD | 0.152264 USDD | 89 | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015700 KCS | −0.70% | 0 | — | 0.016200 KCS | 0.015671 KCS | 32.772 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15078 FDUSD | −3.05% | 0 | — | 0.15944 FDUSD | 0.14951 FDUSD | 525.95 M | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15899 USDD | +3.79% | 0 | — | 0.15899 USDD | 0.15531 USDD | 62 | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1502345 USD | −3.42% | — | — | 0.1587840 USD | 0.1496806 USD | 4.496 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5339957863821362000.00 | +0.29% | — | — | 5370561040924868000.00 | 5322099585816390000.00 | 2.307 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002658 WBNB | +0.01% | — | — | 0.0002712 WBNB | 0.0002637 WBNB | 248.778 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1503 USD | −3.64% | — | — | 0.1617 USD | 0.1503 USD | 434.675 K | — |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1510359 USD | −2.51% | — | — | 0.1586450 USD | 0.1504510 USD | 38.584 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15119324 USD | −3.11% | — | — | 0.15917533 USD | 0.15046102 USD | 366.567 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1509113 USD | −2.98% | — | — | 0.1592557 USD | 0.1462477 USD | 82.196 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002655 WBNB | −0.59% | — | — | 0.0002715 WBNB | 0.0002629 WBNB | 29.091 K | Neutral |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1503 USDT | −3.64% | — | — | 0.1617 USDT | 0.1503 USDT | 2.798 M | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005137 WETH | −0.01% | — | — | 0.00005283 WETH | 0.00005107 WETH | 2.369 M | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002661 WBNB | −0.24% | — | — | 0.0002723 WBNB | 0.0002518 WBNB | 536.462 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.150546 USDT | −3.09% | — | — | 0.159317 USDT | 0.149452 USDT | 382.407 M | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | −3.92% | — | — | 0.16 USD | 0.15 USD | 362 | Buy |