Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 19.44 USDT | −3.62% | 21.505 M | +66.01% | 20.46 USDT | 18.94 USDT | 1.013 M | Sell |
ENSUSDTENS / Tether USD | HTX | 19.4409 USDT | −0.14% | 8.96 M | +31.85% | 19.7436 USDT | 19.0653 USDT | 61.239 K | Sell |
ENSUSDTEthereum Name Service/Tether | OKX | 19.436 USDT | −3.58% | 7.79 M | +42.15% | 20.450 USDT | 18.929 USDT | 378.864 K | Sell |
ENSUSDTENS/Tether | GATEIO | 19.452 USDT | −3.55% | 7.303 M | +116.11% | 20.449 USDT | 19.017 USDT | 346.147 K | Sell |
ENSUSDTENSUSDT SPOT | BYBIT | 19.439 USDT | −3.55% | 3.092 M | +56.08% | 20.453 USDT | 18.931 USDT | 148.069 K | Sell |
ENSUSDTENSUSDT SPOT | BITGET | 19.4447 USDT | −3.51% | 1.496 M | +14.25% | 20.4434 USDT | 18.9455 USDT | 65.285 K | Sell |
ENSUSDTEthereum Name Service / Tether | HITBTC | 19.4504 USDT | −3.52% | 1.459 M | +18.74% | 20.4196 USDT | 19.0868 USDT | 64.206 K | Sell |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 19.4207 USDT | −3.78% | 1.126 M | +40.24% | 20.4626 USDT | 19.0470 USDT | 49.401 K | Sell |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 19.459 USDT | −3.57% | 910.144 K | +158.26% | 20.552 USDT | 18.942 USDT | 43.325 K | Sell |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 19.41 USDT | −3.86% | 531.46 K | +27.96% | 20.88 USDT | 18.80 USDT | 22.487 K | Sell |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 19.4500 USDT | −0.05% | 512.019 K | +162.64% | 19.7400 USDT | 19.0700 USDT | 3.393 K | Sell |
ENSUSDTEthereum Name Service / Tether | COINBASE | 19.46 USDT | −2.99% | 165.935 K | +69.91% | 20.42 USDT | 18.98 USDT | 8.141 K | Sell |
ENSUSDTENS / USDT | MEXC | 19.44 USDT | −3.62% | 92.14 K | −2.13% | 20.43 USDT | 19.00 USDT | 4.134 K | Sell |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 19.4898 USDT | −3.61% | 18.859 K | +54.44% | 20.4007 USDT | 19.1457 USDT | 923 | Sell |
ENSUSDTENS / TetherUS | BINANCEUS | 19.58 USDT | −2.64% | 9.901 K | +131.98% | 20.39 USDT | 19.00 USDT | 483 | Sell |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 20.95 USDT | −3.14% | 8 | −84.93% | 21.63 USDT | 20.95 USDT | 0 | Neutral |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 19.45 USDT | −3.43% | 0 | — | 20.44 USDT | 19.08 USDT | 6.271 K | Sell |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 19.3850789312 USDT | −4.25% | — | — | 20.2411705298 USDT | 19.1624874626 USDT | 3.395 K | Sell |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 19.44 USDT | −3.57% | — | — | 20.45 USDT | 19.04 USDT | 377.73 K | Sell |