Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2975.57 USDT | +3.29% | 6.75 B | +13.56% | 2992.00 USDT | 2861.71 USDT | 1.973 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2976.40 USDT | +3.28% | 878.186 M | +10.96% | 2992.99 USDT | 2863.75 USDT | 254.952 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2976.39 USDC | +3.34% | 595.87 M | −1.54% | 2993.00 USDC | 2861.97 USDC | 167.108 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2976.97 USDT | +3.29% | 204.379 M | −16.57% | 2991.51 USDT | 2863.63 USDT | 59.033 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2977.00 USDT | +3.30% | 124.574 M | −6.13% | 2991.85 USDT | 2864.00 USDT | 36.806 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2977.28 USDT | +3.31% | 105.681 M | +13.28% | 2992.44 USDT | 2863.47 USDT | 30.344 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04593 BTC | −1.90% | 100.73 M | +81.43% | 0.04698 BTC | 0.04564 BTC | 32.473 K | Strong sell |
ETHUSDEthereum / US Dollar | BINANCE | 2977.96 USD | +3.31% | 92.416 M | +70.79% | 2993.77 USD | 2864.28 USD | 28.777 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04590 BTC | −1.94% | 89.975 M | +65.28% | 0.04699 BTC | 0.04577 BTC | 28.777 K | Strong sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.045886 BTC | −1.96% | 64.799 M | +7.73% | 0.046989 BTC | 0.045795 BTC | 18.494 K | Strong sell |
ETHKRWEthereum / KRW | UPBIT | 4158000 KRW | +2.72% | 54.077 M | +60.13% | 4206000 KRW | 4027000 KRW | 16.581 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2975.98 USD | +3.28% | 36.239 M | +24.32% | 2994.19 USD | 2864.75 USD | 7.779 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2975.18 USDT | +3.28% | 34.137 M | −0.31% | 2989.11 USDT | 2860.45 USDT | 7.859 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2977.09 USDC | +3.35% | 28.789 M | +27.33% | 2993.20 USDC | 2862.55 USDC | 8.239 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4160000 KRW | +2.79% | 28.735 M | +69.89% | 4200000 KRW | 4025000 KRW | 8.49 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2976.20 USDT | +0.02% | 26.681 M | +21.37% | 2988.78 USDT | 2969.56 USDT | 539 | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.045889 BTC | −2.10% | 21.51 M | −32.17% | 0.047015 BTC | 0.045700 BTC | 4.847 K | Strong sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2976.48 USDT | +3.28% | 17.868 M | +170.89% | 2990.43 USDT | 2863.62 USDT | 1.653 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3012.31 USDT | +3.33% | 16.918 M | +6.69% | 3028.30 USDT | 2896.85 USDT | 4.958 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2974.19 USDC | +3.22% | 16.375 M | −27.68% | 2992.66 USDC | 2863.29 USDC | 5.461 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 2977.318 USDT | +3.31% | 15.279 M | −7.61% | 2991.354 USDT | 2865.824 USDT | 4.367 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3084.97 USDT | +3.35% | 13.262 M | +32.33% | 3101.88 USDT | 2966.27 USDT | 3.82 K | Neutral |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2976.9 USD | +3.34% | 12.71 M | −0.83% | 2991.9 USD | 2864.4 USD | 3.136 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2735.85 EUR | +2.67% | 9.538 M | −17.28% | 2750.00 EUR | 2648.91 EUR | 2.32 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2981.90 USD | +3.29% | 8.013 M | +19.91% | 2995.80 USD | 2869.30 USD | 2.196 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2977.66 USDC | +0.00% | 7.976 M | −6.91% | 2988.73 USDC | 2967.83 USDC | 148 | Neutral |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04588 BTC | −1.94% | 7.301 M | +167.00% | 0.04697 BTC | 0.04581 BTC | 2.083 K | Strong sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2976.72 USD | +3.33% | 6.987 M | +10.43% | 2992.75 USD | 2864.04 USD | 1.821 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2977.374892 USDC | +3.30% | 6.154 M | −3.27% | 2991.812782 USDC | 2864.256779 USDC | 1.688 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2739.59 EUR | +2.74% | 5.293 M | +13.03% | 2753.85 EUR | 2649.12 EUR | 1.368 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2976.95 USDT | +3.27% | 5.052 M | +4.69% | 2991.00 USDT | 2864.00 USDT | 1.447 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2978.46 USDC | +3.35% | 4.196 M | +38.52% | 2991.99 USDC | 2862.63 USDC | 1.241 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2736.0 EUR | +2.69% | 4.015 M | +15.83% | 2750.2 EUR | 2648.3 EUR | 1.04 K | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2979.058610 USD | +3.35% | 4.015 M | +18.36% | 2993.233972 USD | 2865.706677 USD | 1.107 K | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.045894 BTC | −1.96% | 3.988 M | +14.67% | 0.046980 BTC | 0.045815 BTC | 1.113 K | Strong sell |
ETHUSTEthereum / UST | BITFINEX | 2976.90000000 USDT | +3.27% | 3.917 M | +46.36% | 2991.50000000 USDT | 2865.40000000 USDT | 898 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2747.72 EUR | +2.93% | 3.529 M | +6.99% | 2764.52 EUR | 2652.22 EUR | 952 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 96139 TRY | +3.07% | 3.342 M | +15.87% | 96624 TRY | 92720 TRY | 984 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2999.39 USD | +3.25% | 2.624 M | +12.05% | 3013.12 USD | 2887.90 USD | 734 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2988.70 USD | +4.01% | 2.295 M | +43.84% | 2993.20 USD | 2853.70 USD | 619 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 96272.44 TRY | +3.23% | 2.261 M | −24.83% | 96669.52 TRY | 92740.22 TRY | 719 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2980.1 USDC | +3.09% | 2.157 M | +1066.17% | 2993.0 USDC | 2882.6 USDC | 710 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15312.96 BRL | +2.84% | 2.148 M | +21.77% | 15401.44 BRL | 14799.00 BRL | 591 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04590 BTC | −1.94% | 2.132 M | +67.21% | 0.04698 BTC | 0.04582 BTC | 629 | Strong sell |
ETHGBPEthereum / British Pound | KRAKEN | 2346.64 GBP | +2.51% | 1.582 M | +23.60% | 2360.89 GBP | 2276.89 GBP | 308 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.045875 BTC | −0.27% | 1.439 M | +602.53% | 0.045979 BTC | 0.045811 BTC | 15 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2976.40 USDT | +3.51% | 1.379 M | +146.42% | 2991.80 USDT | 2854.70 USDT | 383 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2979.97 USDC | +3.45% | 1.259 M | +0.85% | 2991.53 USDC | 2864.68 USDC | 340 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04589150 BTC | −1.95% | 1.062 M | +174.92% | 0.04698588 BTC | 0.04580404 BTC | 352 | Strong sell |
ETHPLNEthereum / PLN | BINANCE | 11715 PLN | +2.55% | 964.648 K | +111.24% | 11773 PLN | 11350 PLN | 253 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2977.10 USDC | +3.30% | 779.426 K | +12.29% | 2991.37 USDC | 2863.56 USDC | 170 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.77200700 LTC | +0.48% | 732.275 K | −1.16% | 37.20734100 LTC | 36.53006000 LTC | 185 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4042.88 CAD | +2.55% | 672.41 K | +17.14% | 4071.04 CAD | 3916.35 CAD | 150 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.045874 BTC | −1.97% | 605.493 K | +183.11% | 0.047007 BTC | 0.045801 BTC | 120 | Strong sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4459.29 AUD | +2.44% | 598.859 K | +156.51% | 4484.29 AUD | 4328.29 AUD | 187 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 133018.39 UAH | +3.11% | 536.868 K | +28.51% | 133776.79 UAH | 128013.51 UAH | 130 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04584406 BTC | −2.05% | 492.759 K | −20.29% | 0.04699000 BTC | 0.04573551 BTC | 158 | Strong sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2976.22 USDT | +3.23% | 481.584 K | +20.91% | 2991.29 USDT | 2864.95 USDT | 121 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2976.86 USDT | +3.29% | 443.612 K | −39.83% | 2990.00 USDT | 2863.36 USDT | 124 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12003.28 PLN | +2.93% | 425.459 K | +5.39% | 12068.18 PLN | 11598.10 PLN | 111 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2348.7 GBP | +2.58% | 392.13 K | −63.02% | 2359.6 GBP | 2274.9 GBP | 120 | Sell |
ETHJPYEthereum / JPY | BINANCE | 460601 JPY | +1.63% | 335.802 K | −10.63% | 463250 JPY | 449860 JPY | 107 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1342253.07 KZT | +3.15% | 326.081 K | +9.23% | 1351030.99 KZT | 1293660.34 KZT | 88 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2979.90 DAI | +3.39% | 318.324 K | −48.09% | 2991.40 DAI | 2862.83 DAI | 75 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2406.59 GBP | +3.01% | 310.187 K | +16.57% | 2419.71 GBP | 2321.23 GBP | 83 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2695.05 CHF | +2.82% | 262.817 K | −24.07% | 2704.56 CHF | 2603.70 CHF | 53 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3134.50 USD | +0.37% | 260.277 K | +26.13% | 3150.00 USD | 3025.51 USD | 64 | Sell |
ETHEUREthereum / Euro | EXMO | 2741.11 EUR | +2.41% | 243.583 K | +131.94% | 2810.20 EUR | 2651.27 EUR | 60 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04593 BTC | −2.94% | 235.868 K | −69.86% | 0.04699 BTC | 0.04586 BTC | 18 | Strong sell |
ETHEUREthereum / EUR | BITFINEX | 2735.40000000 EUR | +2.65% | 235.378 K | +112.95% | 2749.90000000 EUR | 2649.60000000 EUR | 78 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2976.9 USDT | +3.30% | 234.147 K | −73.11% | 2990.7 USDT | 2865.8 USDT | 51 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2980.15978 USD | +2.24% | 226.602 K | −70.41% | 3000.90222 USD | 2866.10276 USD | 18 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4010.440000 SGD | +2.64% | 195.531 K | +50.17% | 4028.510000 SGD | 3882.000000 SGD | 59 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2980.79315 USD | +3.37% | 146.771 K | +25.10% | 2996.84443 USD | 2869.83814 USD | 39 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04586 BTC | −2.03% | 144.985 K | +21.02% | 0.04697 BTC | 0.04579 BTC | 39 | Strong sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.045700 BTC | −2.35% | 129.83 K | −33.47% | 0.046910 BTC | 0.045700 BTC | 40 | Strong sell |
ETHEUREthereum / Euro | KUCOIN | 2785.18 EUR | +3.11% | 121.302 K | +377.70% | 2868.39 EUR | 2697.58 EUR | 32 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2977.55 USDT | +3.27% | 112.099 K | +21.68% | 2990.45 USDT | 2864.40 USDT | 33 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0458700 BTC | −1.75% | 102.848 K | −4.75% | 0.0474260 BTC | 0.0454530 BTC | 26 | Strong sell |
ETHBTCEthereum / BTC | UPBIT | 0.046175480 BTC | −1.12% | 102.203 K | +142.58% | 0.046875780 BTC | 0.045808200 BTC | 35 | Strong sell |
ETHTRYEthereum / Turkish lira | HITBTC | 96141.0 TRY | +3.08% | 94.269 K | +28.61% | 96549.0 TRY | 92847.0 TRY | 28 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04602 BTC | −1.60% | 90.22 K | +250.75% | 0.04693 BTC | 0.04591 BTC | 27 | Strong sell |
ETHZAREthereum / ZAR | BINANCE | 55779 ZAR | +2.73% | 87.347 K | +15.46% | 56071 ZAR | 53962 ZAR | 23 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04589234 BTC | −1.98% | 51.292 K | +82.96% | 0.04698600 BTC | 0.04579709 BTC | 16 | Strong sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15303.4 BRL | +2.77% | 50.684 K | +8.95% | 15396.5 BRL | 14815.5 BRL | 14 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2979.650000 USDT | +3.39% | 47.114 K | +1861.76% | 2979.650000 USDT | 2884.420000 USDT | 7 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2989.24 USDC | +2.43% | 38.051 K | +186.79% | 2997.09 USDC | 2901.16 USDC | 13 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 132939.60 UAH | +1.72% | 34.495 K | +96.14% | 134142.58 UAH | 130305.77 UAH | 7 | Sell |
ETHEUREthereum / Euro | GEMINI | 2740.060000 EUR | +2.28% | 33.024 K | +67.83% | 2750.000000 EUR | 2677.770000 EUR | 11 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2348.760000 GBP | +2.25% | 30.081 K | −70.32% | 2355.030000 GBP | 2289.260000 GBP | 10 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2970.96 DAI | +3.13% | 27.567 K | +105.41% | 2988.15 DAI | 2878.16 DAI | 6 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2356.10000000 GBP | +2.80% | 22.271 K | +204.40% | 2362.90000000 GBP | 2281.50000000 GBP | 7 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2985.404 DAI | +3.66% | 18.277 K | −49.20% | 2990.338 DAI | 2888.709 DAI | 1 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2997.15 USDC | +3.11% | 17.585 K | +247.70% | 2997.15 USDC | 2891.80 USDC | 3 | Neutral |
ETHDAIEthereum / Dai | HITBTC | 2977.529 DAI | +3.36% | 12.554 K | −50.71% | 2991.107 DAI | 2864.691 DAI | 3 | Sell |
ETHUAHEthereum / UAH | BINANCE | 121317 UAH | +2.99% | 11.656 K | +2.74% | 122055 UAH | 117262 UAH | 4 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 2975.84 USDC | +3.27% | 8.255 K | +24.26% | 3039.99 USDC | 2866.49 USDC | 3 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2953.8770 USDT | +1.53% | 7.81 K | +103.03% | 2996.1590 USDT | 2883.3090 USDT | 3 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 462700.00000000 JPY | +2.49% | 2.263 K | −40.05% | 463170.00000000 JPY | 447790.00000000 JPY | 1 | Sell |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15300.00 BRL | +3.86% | 1.022 K | +122.23% | 15440.91 BRL | 14501.55 BRL | 0 | Sell |