Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3855.23 USDT | +0.19% | 9.798 B | −8.61% | 3865.00 USDT | 3837.28 USDT | 195.932 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3852.24 USDT | +0.19% | 1.497 B | +6.83% | 3862.41 USDT | 3835.15 USDT | 24.352 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3852.00 USDC | +0.23% | 972.669 M | −7.25% | 3861.87 USDC | 3833.18 USDC | 20.767 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3852.43 USDT | +0.19% | 226.211 M | +0.09% | 3862.47 USDT | 3834.99 USDT | 4.437 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3852.51 USDT | +0.20% | 205.394 M | −18.24% | 3862.32 USDT | 3835.51 USDT | 6.531 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05606 BTC | −0.36% | 184.66 M | +9.23% | 0.05633 BTC | 0.05596 BTC | 3.015 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05602 BTC | −0.36% | 163.912 M | −28.53% | 0.05629 BTC | 0.05584 BTC | 6.131 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3849.09 USD | +0.18% | 161.335 M | −30.22% | 3858.62 USD | 3826.19 USD | 6.131 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3851.10 USDT | +0.19% | 128.034 M | +2.75% | 3862.76 USDT | 3835.31 USDT | 2.518 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5327000 KRW | +0.06% | 106.894 M | −29.57% | 5347000 KRW | 5306000 KRW | 3.043 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056035 BTC | −0.34% | 82.487 M | +4.27% | 0.056305 BTC | 0.055961 BTC | 2.165 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3851.99 USDT | −0.25% | 50.938 M | −29.26% | 3871.32 USDT | 3774.51 USDT | 5.711 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3847.22 USD | +0.19% | 46.521 M | −41.29% | 3856.12 USD | 3834.20 USD | 913 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056010 BTC | −0.34% | 45.274 M | +31.57% | 0.056283 BTC | 0.055930 BTC | 2.086 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3852.36 USDT | +0.15% | 36.727 M | +2.46% | 3863.28 USDT | 3836.14 USDT | 1.297 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5324000 KRW | +0.09% | 34.242 M | −36.84% | 5344000 KRW | 5310000 KRW | 741 | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3901.31 USDT | +0.20% | 33.663 M | +5.21% | 3911.06 USDT | 3881.48 USDT | 607 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3850.901 USDT | +0.15% | 29.443 M | +24.42% | 3861.726 USDT | 3835.532 USDT | 973 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3848.18 USDC | +0.20% | 29.441 M | −15.22% | 3858.82 USDC | 3831.04 USDC | 632 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3855.00 USD | +0.19% | 23.655 M | −41.99% | 3862.80 USD | 3838.80 USD | 281 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3545.46 EUR | +0.16% | 23.572 M | −33.79% | 3553.58 EUR | 3532.51 EUR | 47 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3846.3 USD | +0.15% | 16.998 M | −39.27% | 3858.8 USD | 3831.0 USD | 101 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 4038.92 USDT | +0.19% | 13.815 M | −11.34% | 4051.85 USDT | 4020.74 USDT | 298 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3850.02 USD | +0.26% | 11.833 M | +37.33% | 3858.88 USD | 3832.20 USD | 200 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3540.63 EUR | +0.21% | 10.717 M | +3.52% | 3549.46 EUR | 3525.60 EUR | 326 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3846.896107 USDC | +0.18% | 9.092 M | +3.91% | 3856.660353 USDC | 3831.201551 USDC | 250 | Buy |
ETHEUREthereum / Euro | BINANCE | 3546.21 EUR | +0.17% | 9.045 M | −30.07% | 3555.35 EUR | 3530.54 EUR | 113 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3849.38 USDC | −0.20% | 8.812 M | +2.68% | 3870.54 USDC | 3768.77 USDC | 1.017 K | Buy |
ETHUSTEthereum / UST | BITFINEX | 3850.60000000 USDT | +0.16% | 7.707 M | −14.89% | 3861.30000000 USDT | 3835.10000000 USDT | 206 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3851.23 USDT | +0.15% | 7.622 M | −10.46% | 3861.45 USDT | 3835.87 USDT | 139 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3836.80 USD | +0.03% | 6.563 M | −14.58% | 3863.80 USD | 3823.30 USD | 131 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05602 BTC | −0.37% | 5.403 M | −60.66% | 0.05629 BTC | 0.05598 BTC | 92 | Buy |
ETHBRLEthereum / BRL | BINANCE | 20003.36 BRL | +0.24% | 5.303 M | −4.70% | 20048.03 BRL | 19908.60 BRL | 100 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3848.90 USDT | +0.10% | 5.259 M | −29.56% | 3861.24 USDT | 3837.15 USDT | 9 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056014 BTC | −0.37% | 5.066 M | −19.80% | 0.056285 BTC | 0.055951 BTC | 72 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3544.1 EUR | +0.13% | 5.052 M | −28.86% | 3555.9 EUR | 3532.1 EUR | 52 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3848.813154 USD | +0.18% | 4.864 M | −22.94% | 3858.141066 USD | 3834.224261 USD | 72 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05602 BTC | −0.36% | 4.644 M | +22.42% | 0.05629 BTC | 0.05594 BTC | 73 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3845.28 USDC | +0.06% | 4.276 M | −3.49% | 3856.45 USDC | 3830.52 USDC | 115 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 124171 TRY | +0.14% | 4.126 M | −20.64% | 124518 TRY | 123687 TRY | 27 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3881.45 USD | +0.18% | 3.504 M | −0.58% | 3889.98 USD | 3863.75 USD | 82 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3847.98 USDC | +0.16% | 2.399 M | +12.44% | 3857.32 USDC | 3832.72 USDC | 59 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 3014.9 GBP | −0.09% | 2.388 M | +67.37% | 3019.0 GBP | 3005.2 GBP | 10 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 123957.73 TRY | +0.09% | 2.278 M | −48.83% | 124350.45 TRY | 123489.15 TRY | 39 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3854.70 USDT | +0.36% | 2.026 M | +22.52% | 3862.00 USDT | 3833.20 USDT | 37 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056055 BTC | −0.75% | 1.982 M | +3.36% | 0.056517 BTC | 0.055854 BTC | 73 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3848.22 USDC | +0.20% | 1.828 M | +20.25% | 3858.22 USDC | 3831.58 USDC | 30 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 3015.77 GBP | +0.18% | 1.648 M | −48.78% | 3021.19 GBP | 3006.83 GBP | 5 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3848.81 USDT | +0.20% | 1.418 M | −14.37% | 3859.14 USDT | 3831.32 USDT | 15 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3844.45 DAI | +0.13% | 1.131 M | +11.98% | 3857.82 DAI | 3829.43 DAI | 43 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05602140 BTC | −0.34% | 1.022 M | −9.05% | 0.05628656 BTC | 0.05597216 BTC | 9 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5259.21 CAD | +0.21% | 1.019 M | −7.73% | 5266.56 CAD | 5235.18 CAD | 39 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056009 BTC | −0.34% | 1.002 M | +36.78% | 0.056322 BTC | 0.055965 BTC | 5 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05601344 BTC | −0.34% | 950.951 K | −36.51% | 0.05628506 BTC | 0.05595184 BTC | 45 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3850.4 USDT | +0.19% | 688.661 K | −5.68% | 3861.8 USDT | 3837.2 USDT | 2 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 46.23538600 LTC | +0.43% | 668.299 K | −4.60% | 46.34752600 LTC | 45.88068900 LTC | 21 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3851.44 USDT | +0.26% | 626.178 K | −21.28% | 3860.10 USDT | 3833.35 USDT | 10 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 173247.86 UAH | +0.20% | 617.77 K | +9.08% | 173703.28 UAH | 172634.73 UAH | 14 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3847.19 USDC | +0.05% | 606.512 K | −55.79% | 3848.60 USDC | 3834.66 USDC | 11 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1751970.07 KZT | +0.14% | 571.875 K | −39.81% | 1759125.80 KZT | 1745206.84 KZT | 17 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5781.59 AUD | +0.03% | 567.326 K | +5.10% | 5797.73 AUD | 5761.60 AUD | 21 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15357.88 PLN | +0.12% | 480.479 K | +2.65% | 15379.10 PLN | 15296.14 PLN | 11 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5180.000000 SGD | −0.06% | 466.01 K | −37.75% | 5188.000000 SGD | 5159.000000 SGD | 16 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056030 BTC | −0.66% | 422.482 K | −34.14% | 0.056290 BTC | 0.055910 BTC | 10 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3066.94 GBP | +0.30% | 370.243 K | +24.09% | 3075.16 GBP | 3052.01 GBP | 7 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3845.4 USDC | −0.11% | 368.16 K | +415.00% | 3845.4 USDC | 3841.3 USDC | 17 | Buy |
ETHJPYEthereum / JPY | BINANCE | 606631 JPY | +0.17% | 356.138 K | −49.64% | 608000 JPY | 603987 JPY | 3 | Buy |
ETHPLNEthereum / PLN | BINANCE | 15116 PLN | +0.13% | 286.835 K | −3.33% | 15116 PLN | 15100 PLN | 0 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3512.71 CHF | +0.20% | 285.317 K | −69.09% | 3514.55 CHF | 3502.42 CHF | 0 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4045.23 USD | −0.49% | 276.898 K | −5.94% | 4077.97 USD | 4020.26 USD | 8 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3547.50000000 EUR | +0.16% | 214.995 K | −56.67% | 3555.20000000 EUR | 3531.30000000 EUR | 0 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05603 BTC | −0.41% | 151.614 K | +58.32% | 0.05636 BTC | 0.05602 BTC | 1 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3848.08269 USD | +0.05% | 147.698 K | +56.59% | 3863.11887 USD | 3835.02836 USD | 1 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0559780 BTC | −0.16% | 135.228 K | −19.70% | 0.0567000 BTC | 0.0557620 BTC | 5 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05605 BTC | −0.36% | 134.684 K | −46.83% | 0.05625 BTC | 0.05597 BTC | 10 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3850.81940 USD | +0.07% | 131.38 K | −46.83% | 3854.56025 USD | 3835.54024 USD | 10 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 124106.0 TRY | +0.11% | 106.193 K | −3.42% | 124339.0 TRY | 123743.0 TRY | 2 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3853.15 USDT | +0.23% | 104.597 K | +10.30% | 3861.40 USDT | 3835.35 USDT | 2 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.056105440 BTC | +0.00% | 104.264 K | −64.21% | 0.056399990 BTC | 0.056105430 BTC | 2 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05603 BTC | −0.21% | 93.414 K | −44.67% | 0.05626 BTC | 0.05603 BTC | 0 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2998.870000 GBP | −0.45% | 86.173 K | −56.55% | 3008.240000 GBP | 2998.870000 GBP | 2 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19990.9 BRL | +0.19% | 71.756 K | −15.75% | 20040.9 BRL | 19910.7 BRL | 2 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3578.22 EUR | −0.08% | 68.009 K | −30.44% | 3578.22 EUR | 3557.49 EUR | 0 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05604146 BTC | −0.37% | 66.755 K | −50.40% | 0.05625056 BTC | 0.05599432 BTC | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3845.790000 USDT | −0.40% | 60.107 K | +22.65% | 3876.800000 USDT | 3845.790000 USDT | 7 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3849.128 DAI | +0.22% | 47.327 K | +24.37% | 3854.319 DAI | 3827.890 DAI | 2 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3851.3994 USDT | +0.00% | 45.044 K | −27.86% | 3863.4015 USDT | 3851.3904 USDT | 0 | Buy |
ETHZAREthereum / ZAR | BINANCE | 72188 ZAR | +0.08% | 42.908 K | +15.54% | 72262 ZAR | 71845 ZAR | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3856.00 USDC | −0.19% | 39.992 K | −36.93% | 3858.47 USDC | 3856.00 USDC | 0 | Buy |
ETHEUREthereum / Euro | GEMINI | 3529.990000 EUR | +0.30% | 34.778 K | −47.25% | 3529.990000 EUR | 3529.990000 EUR | 0 | Buy |
ETHEUREthereum / Euro | EXMO | 3547.22 EUR | +0.26% | 29.124 K | −9.52% | 3556.48 EUR | 3539.02 EUR | 1 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3836.86 DAI | +0.01% | 23.53 K | −72.80% | 3842.04 DAI | 3823.00 DAI | 4 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3846.72 USDC | +0.19% | 20.639 K | −17.87% | 3919.99 USDC | 3831.46 USDC | 1 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 168464.14 UAH | +0.62% | 11.27 K | −10.09% | 169981.97 UAH | 167441.60 UAH | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 3021.90000000 GBP | +0.33% | 8.72 K | −44.26% | 3021.90000000 GBP | 3007.10000000 GBP | 0 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3840.003 DAI | −0.48% | 8.602 K | −41.02% | 3842.298 DAI | 3840.003 DAI | 1 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 34793.88 TRX | +0.50% | 6.084 K | +158.50% | 34793.88 TRX | 34600.00 TRX | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3858.50 USDC | −0.08% | 3.174 K | +317.98% | 3916.26 USDC | 3790.65 USDC | 1 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 604440.00000000 JPY | +0.01% | 2.887 K | −96.50% | 605920.00000000 JPY | 603410.00000000 JPY | 0 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 603832 JPY | +0.50% | 1.609 K | −70.86% | 603832 JPY | 603832 JPY | 0 | Buy |