Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2924.79 USDT | +1.52% | 5.523 B | +5.33% | 2931.05 USDT | 2861.71 USDT | 601.287 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2926.20 USDT | +1.54% | 738.121 M | −7.30% | 2929.07 USDT | 2863.75 USDT | 72.959 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2924.61 USDC | +1.54% | 525.275 M | −4.12% | 2928.62 USDC | 2861.97 USDC | 48.857 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2926.22 USDT | +1.53% | 179.188 M | −28.65% | 2928.17 USDT | 2863.63 USDT | 15.187 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2925.40 USDT | +1.51% | 125.486 M | −8.15% | 2927.76 USDT | 2864.00 USDT | 12.849 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2926.49 USDT | +1.55% | 82.228 M | −17.68% | 2928.79 USDT | 2863.47 USDT | 8.736 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046679 BTC | −0.27% | 58.207 M | +23.72% | 0.046989 BTC | 0.046626 BTC | 5.869 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04668 BTC | −0.28% | 47.774 M | −23.22% | 0.04699 BTC | 0.04663 BTC | 6.352 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2927.59 USD | +1.56% | 47.357 M | −24.82% | 2927.59 USD | 2864.28 USD | 6.346 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04668 BTC | −0.30% | 44.152 M | −29.05% | 0.04698 BTC | 0.04664 BTC | 5.681 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2919.14 USD | +1.31% | 39.993 M | +43.56% | 2919.40 USD | 2864.75 USD | 3.239 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2919.57 USDT | +1.35% | 35.392 M | −3.25% | 2927.65 USDT | 2860.45 USDT | 3.667 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046679 BTC | −0.41% | 28.418 M | −11.59% | 0.047015 BTC | 0.046639 BTC | 3.333 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4096000 KRW | +1.19% | 28.015 M | −4.10% | 4099000 KRW | 4027000 KRW | 3.013 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2920.63 USDT | +0.71% | 20.444 M | +5.75% | 2921.70 USDT | 2862.06 USDT | 3.664 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2921.75 USDC | +1.43% | 20.309 M | −0.07% | 2921.75 USDC | 2862.55 USDC | 1.813 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2924.18 USDT | +1.47% | 19.759 M | +612.84% | 2932.95 USDT | 2863.62 USDT | 746 | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4082000 KRW | +0.86% | 19.259 M | −5.48% | 4087000 KRW | 4025000 KRW | 2.592 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2918.10 USDC | +1.28% | 17.897 M | +42.66% | 2919.53 USDC | 2863.29 USDC | 2.199 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2925.000 USDT | +1.49% | 12.978 M | −9.80% | 2925.000 USDT | 2865.824 USDT | 1.179 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2955.09 USDT | +1.37% | 12.425 M | −22.28% | 2955.09 USDT | 2896.85 USDT | 1.267 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2696.56 EUR | +1.20% | 11.836 M | +22.01% | 2697.08 EUR | 2648.91 EUR | 836 | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3029.00 USDT | +1.47% | 9.488 M | −23.23% | 3029.00 USDT | 2966.27 USDT | 1.301 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2922.6 USD | +1.45% | 8.976 M | −51.60% | 2922.6 USD | 2864.4 USD | 515 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2926.08 USDC | +1.03% | 8.025 M | −8.47% | 2927.49 USDC | 2860.93 USDC | 1.997 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2925.10 USD | +1.32% | 7.229 M | +18.07% | 2925.70 USD | 2869.30 USD | 1.008 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2921.82 USD | +1.42% | 5.873 M | −0.41% | 2921.82 USD | 2864.04 USD | 504 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2919.537153 USDC | +1.29% | 5.573 M | −9.86% | 2922.725382 USDC | 2864.256779 USDC | 661 | Sell |
ETHEUREthereum / Euro | BINANCE | 2700.50 EUR | +1.28% | 4.629 M | +24.25% | 2700.50 EUR | 2649.12 EUR | 401 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04667 BTC | −0.26% | 4.449 M | +0.19% | 0.04697 BTC | 0.04667 BTC | 777 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2922.02 USDT | +1.36% | 4.416 M | −7.39% | 2922.02 USDT | 2864.00 USDT | 465 | Sell |
ETHUSTEthereum / UST | BITFINEX | 2920.30000000 USDT | +1.31% | 3.397 M | +18.70% | 2921.20000000 USDT | 2865.40000000 USDT | 235 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2704.3 EUR | +1.51% | 3.379 M | +12.17% | 2704.3 EUR | 2648.3 EUR | 263 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046659 BTC | −0.32% | 3.152 M | −20.60% | 0.046980 BTC | 0.046643 BTC | 266 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2925.88 USDC | +1.53% | 3.149 M | +32.07% | 2925.88 USDC | 2862.63 USDC | 357 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2920.378878 USD | +1.31% | 3.053 M | −22.85% | 2920.378878 USD | 2865.706677 USD | 266 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2704.53 EUR | +1.32% | 2.972 M | −6.19% | 2704.53 EUR | 2652.22 EUR | 270 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 94532 TRY | +1.35% | 2.812 M | +0.07% | 94639 TRY | 92720 TRY | 384 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2946.44 USD | +1.43% | 2.245 M | +10.33% | 2946.44 USD | 2887.90 USD | 254 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94577.05 TRY | +1.42% | 2.075 M | −42.59% | 94577.05 TRY | 92740.22 TRY | 175 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2904.00 USD | +1.06% | 1.897 M | −1.99% | 2922.40 USD | 2853.70 USD | 316 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15125.39 BRL | +1.58% | 1.737 M | +20.69% | 15125.39 BRL | 14799.00 BRL | 110 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2318.83 GBP | +1.30% | 1.58 M | +50.29% | 2318.83 GBP | 2276.89 GBP | 89 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2921.08 USDC | +1.40% | 1.397 M | +29.19% | 2921.08 USDC | 2864.68 USDC | 130 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04666 BTC | −0.32% | 1.311 M | +14.59% | 0.04698 BTC | 0.04664 BTC | 172 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04664 BTC | −1.44% | 877.403 K | +539.22% | 0.04699 BTC | 0.04664 BTC | 3 | Strong sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04665040 BTC | −0.33% | 857.732 K | −39.22% | 0.04698588 BTC | 0.04663969 BTC | 244 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2913.54157 USD | −0.05% | 853.097 K | +514.14% | 2915.52422 USD | 2866.10276 USD | 3 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11561 PLN | +1.20% | 803.527 K | +159.32% | 11561 PLN | 11350 PLN | 83 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2315.4 GBP | +1.13% | 802.368 K | +79.78% | 2316.0 GBP | 2274.9 GBP | 23 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2923.40 USDT | +1.67% | 801.016 K | +6.34% | 2923.40 USDT | 2854.70 USDT | 107 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.96801300 LTC | +1.02% | 727.165 K | −2.97% | 37.20734100 LTC | 36.53006000 LTC | 106 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 2924.85 USDC | +1.48% | 613.073 K | −19.41% | 2924.85 USDC | 2863.56 USDC | 69 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2904.1 USDC | +0.46% | 594.562 K | +242.53% | 2915.8 USDC | 2882.6 USDC | 151 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3987.63 CAD | +1.14% | 558.722 K | +7.95% | 3987.63 CAD | 3916.35 CAD | 54 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4398.93 AUD | +1.05% | 552.572 K | +163.64% | 4398.93 AUD | 4328.29 AUD | 132 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2928.2 USDT | +1.61% | 509.62 K | −39.29% | 2928.2 USDT | 2865.8 USDT | 21 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 130709.07 UAH | +1.32% | 479.012 K | +26.11% | 130718.00 UAH | 128013.51 UAH | 58 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2924.82 USDT | +1.49% | 445.338 K | −29.23% | 2924.82 USDT | 2863.36 USDT | 53 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2921.42 DAI | +1.36% | 431.014 K | −25.23% | 2928.67 DAI | 2862.83 DAI | 29 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11817.89 PLN | +1.34% | 404.266 K | +24.26% | 11817.89 PLN | 11598.10 PLN | 40 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2921.43 USDT | +1.33% | 371.801 K | −3.73% | 2921.43 USDT | 2864.95 USDT | 23 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.046670 BTC | −0.27% | 357.179 K | −2.80% | 0.047007 BTC | 0.046667 BTC | 16 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2630.88 CHF | +0.37% | 318.411 K | −21.05% | 2638.51 CHF | 2603.70 CHF | 18 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1320166.55 KZT | +1.46% | 303.02 K | +23.41% | 1320166.55 KZT | 1293660.34 KZT | 32 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04664495 BTC | −0.34% | 267.564 K | −55.10% | 0.04699000 BTC | 0.04664234 BTC | 36 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2371.25 GBP | +1.50% | 265.565 K | +4.78% | 2371.25 GBP | 2321.23 GBP | 30 | Sell |
ETHEUREthereum / Euro | EXMO | 2709.26 EUR | +1.22% | 241.464 K | +624.81% | 2810.20 EUR | 2651.27 EUR | 32 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3115.91 USD | −0.22% | 224.449 K | +8.35% | 3122.83 USD | 3093.00 USD | 31 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2684.90000000 EUR | +0.75% | 205.429 K | −56.26% | 2695.30000000 EUR | 2649.60000000 EUR | 44 | Sell |
ETHJPYEthereum / JPY | BINANCE | 457183 JPY | +0.87% | 198.921 K | −49.88% | 458612 JPY | 449860 JPY | 35 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.046668 BTC | −0.61% | 173.683 K | −68.18% | 0.047180 BTC | 0.046657 BTC | 34 | Strong sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3921.690000 SGD | +0.37% | 158.38 K | +95.59% | 3946.050000 SGD | 3882.000000 SGD | 18 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0466120 BTC | −0.16% | 111.82 K | +16.08% | 0.0471130 BTC | 0.0464510 BTC | 15 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04669 BTC | −0.26% | 105.839 K | −42.44% | 0.04697 BTC | 0.04666 BTC | 9 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046660 BTC | −0.30% | 104.689 K | −54.76% | 0.046910 BTC | 0.046660 BTC | 4 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2922.97142 USD | +1.37% | 103.592 K | −43.77% | 2923.64803 USD | 2869.83814 USD | 9 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2921.85 USDT | +1.34% | 97.249 K | +15.61% | 2922.15 USDT | 2864.40 USDT | 10 | Sell |
ETHZAREthereum / ZAR | BINANCE | 54791 ZAR | +0.91% | 80.89 K | +34.10% | 55047 ZAR | 53962 ZAR | 8 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 94442.0 TRY | +1.25% | 66.716 K | −23.70% | 94442.0 TRY | 92847.0 TRY | 9 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2703.82 EUR | +0.10% | 49.829 K | +13.89% | 2743.25 EUR | 2697.58 EUR | 6 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2921.300 DAI | +1.43% | 47.956 K | +202.86% | 2921.300 DAI | 2888.709 DAI | 0 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15086.9 BRL | +1.31% | 40.484 K | −0.88% | 15086.9 BRL | 14815.5 BRL | 4 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2908.910000 USDT | +0.93% | 37.78 K | −69.59% | 2908.910000 USDT | 2884.420000 USDT | 3 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2309.030000 GBP | +0.52% | 37.733 K | −67.93% | 2310.230000 GBP | 2289.260000 GBP | 1 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 132202.03 UAH | +1.15% | 35.377 K | +331.31% | 132202.03 UAH | 130305.77 UAH | 4 | Sell |
ETHEUREthereum / Euro | GEMINI | 2682.460000 EUR | +0.13% | 29.424 K | +280.52% | 2682.460000 EUR | 2680.920000 EUR | 4 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04669303 BTC | −0.27% | 24.697 K | −85.68% | 0.04698600 BTC | 0.04669303 BTC | 5 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2904.87 USDC | −0.46% | 21.026 K | −55.71% | 2929.86 USDC | 2901.86 USDC | 4 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2916.80 DAI | +1.25% | 17.83 K | −26.73% | 2916.80 DAI | 2878.16 DAI | 3 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04661 BTC | −0.34% | 16.618 K | −63.92% | 0.04693 BTC | 0.04661 BTC | 1 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2926.056 DAI | +1.57% | 15.686 K | −41.61% | 2926.056 DAI | 2864.691 DAI | 1 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2924.46 USDC | +0.61% | 11.44 K | +6.13% | 2924.46 USDC | 2899.40 USDC | 0 | Sell |
ETHUAHEthereum / UAH | BINANCE | 118940 UAH | +0.97% | 10.973 K | −18.10% | 118940 UAH | 117262 UAH | 3 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.046713000 BTC | +0.03% | 10.789 K | −77.44% | 0.046713000 BTC | 0.046700000 BTC | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2924.28 USDC | +1.48% | 5.193 K | −19.28% | 2924.28 USDC | 2866.49 USDC | 0 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2307.00000000 GBP | +0.66% | 4.185 K | −56.50% | 2320.00000000 GBP | 2281.50000000 GBP | 1 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2924.7230 USDT | +0.53% | 3.036 K | −34.08% | 2924.7230 USDT | 2883.3090 USDT | 0 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 452640.00000000 JPY | +0.26% | 2.9 K | +73.35% | 455960.00000000 JPY | 447790.00000000 JPY | 0 | Sell |
ETHBRLEthereum / Brazilian Real | KUCOIN | 14892.72 BRL | +1.09% | 772 | +152.83% | 15440.91 BRL | 14779.84 BRL | 0 | Sell |