Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3697.47 USDT | +0.43% | 371.377 M | −37.99% | 3712.50 USDT | 3666.36 USDT | 90.667 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3695.55 USDT | +0.33% | 306.955 M | +353.07% | 3707.04 USDT | 3666.38 USDT | 71.146 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3698.06 USDT | +0.46% | 257.43 M | −19.67% | 3712.62 USDT | 3666.59 USDT | 61.288 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3697.99 USDT | +0.45% | 166.076 M | +21.73% | 3711.92 USDT | 3666.73 USDT | 43.856 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3698.21 USDT | +0.45% | 128.581 M | −40.36% | 3712.74 USDT | 3666.89 USDT | 29.831 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3697.47 USDT | +0.18% | 74.466 M | −37.98% | 3709.43 USDT | 3689.41 USDT | 3.276 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3697.55 USDT | +0.44% | 50.051 M | −52.11% | 3712.14 USDT | 3666.66 USDT | 12.233 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3698.06 USDT | +0.46% | 47.217 M | −26.41% | 3712.65 USDT | 3666.31 USDT | 11.179 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3698.04 USDT | +0.46% | 43.948 M | −81.06% | 3712.49 USDT | 3666.21 USDT | 5.142 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3697.65 USDT | +0.44% | 33.923 M | −26.62% | 3712.40 USDT | 3667.11 USDT | 7.922 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3697.57 USDT | +0.19% | 14.603 M | −54.45% | 3709.59 USDT | 3689.17 USDT | 585 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3697.940 USDT | +0.44% | 8.461 M | −27.42% | 3711.045 USDT | 3667.647 USDT | 1.976 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3697.84 USDT | +0.44% | 6.952 M | −21.06% | 3712.44 USDT | 3666.62 USDT | 1.638 K | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3699.60 USDT | +0.46% | 5.831 M | +144.58% | 3712.63 USDT | 3668.95 USDT | 1.526 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3698.02 USDT | +0.40% | 2.545 M | −30.97% | 3712.04 USDT | 3667.22 USDT | 657 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3698.43 USDT | +0.46% | 2.339 M | −32.08% | 3711.50 USDT | 3666.20 USDT | 566 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3697.46 USDT | +0.43% | 1.494 M | −39.94% | 3711.99 USDT | 3667.13 USDT | 354 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3693.20 USDT | +0.22% | 866.213 K | +39.93% | 3711.70 USDT | 3656.70 USDT | 225 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3696.88 USDT | +0.43% | 294.439 K | −44.58% | 3711.24 USDT | 3666.72 USDT | 71 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3702.03 USDT | +0.46% | 272.691 K | −8.66% | 3712.62 USDT | 3668.54 USDT | 54 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3690.500000 USDT | +0.23% | 114.822 K | +68.88% | 3691.330000 USDT | 3645.380000 USDT | 30 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3696.65 USDT | +0.39% | 87.71 K | +37.87% | 3710.80 USDT | 3667.50 USDT | 22 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3701.3 USDT | +0.54% | 76.154 K | −88.23% | 3708.2 USDT | 3669.0 USDT | 16 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3669.4853 USDT | +0.08% | 6.901 K | +40.68% | 3701.3690 USDT | 3652.4011 USDT | 1 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3697.78 USDT | +0.44% | 0 | — | 3712.51 USDT | 3666.73 USDT | 12.398 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3698.26 USDT | +0.45% | — | — | 3712.59 USDT | 3671.31 USDT | 16.159 K | Buy |